STARBREEZE AB (CE) (STBEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.025 | 0.025 | 0.025 | 0 | 0 | CS |
26 | -0.0075 | -23.0769230769 | 0.0325 | 16.52625 | 0.025 | 1143 | 0.03046647 | CS |
52 | 0.015 | 150 | 0.01 | 16.52625 | 0.01 | 870 | 0.03017241 | CS |
156 | -0.135 | -84.375 | 0.16 | 16.52625 | 0.01 | 1060 | 0.05293632 | CS |
260 | -0.295 | -92.1875 | 0.32 | 16.52625 | 0.01 | 1557 | 0.15571333 | CS |
Symbol | Price | Vol. |
---|---|---|
RDARRaadr Inc (PK) | $ 0.00085 (-10.53%) | 126.5M |
VTXBVortex Brands Company (PK) | $ 0.0003 (-25.00%) | 120.48M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0026 (-3.70%) | 72.53M |
ASIIAccredited Solutions Inc (PK) | $ 0.00055 (0.00%) | 62.09M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 59.53M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.