Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 274,269 |
|
|||||
| News | - | ||||||
| Day High | 0.006 | Low High |
|||||
| Day Low | 0.0021 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Star8 Corporation (PK) | STRH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00138 | 41.95% | 0.00467 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0035 | 0.0021 | 0.006 | 0.00467 | 0.00329 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 274,269 | $ 0.004271 | $ 1,171 | - | 0.0013 - 0.0129 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:25:09 | 1,000 | $ 0.00467 | USD |
Star8 (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STRH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0035 | 0.006 | 0.0021 | 0.0034438 | 61,273 | 0.00117 | 33.43% |
| 1 Month | 0.002 | 0.006 | 0.002 | 0.0034385 | 43,985 | 0.00267 | 133.50% |
| 3 Months | 0.0027 | 0.006 | 0.0017 | 0.0025592 | 90,530 | 0.00197 | 72.96% |
| 6 Months | 0.0055 | 0.0129 | 0.0015 | 0.0054041 | 129,922 | -0.00083 | -15.09% |
| 1 Year | 0.01 | 0.0129 | 0.0013 | 0.0057494 | 91,774 | -0.00533 | -53.30% |
| 3 Years | 0.0185 | 0.115 | 0.0013 | 0.0430272 | 384,153 | -0.01383 | -74.76% |
| 5 Years | 0.0056 | 0.115 | 0.00105 | 0.0298956 | 431,853 | -0.00093 | -16.61% |
