Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Star Buffet, Inc. (PC) | STRZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.15625 | 0.00 | 0.00 | 0.00 | 0.15625 | 16:00:06 |
STRZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.18 | 0.20 | 0.125 | 0.1370466 | 7,567 | -0.02375 | -13.19% |
| 3 Months | 0.30 | 0.35 | 0.125 | 0.2260704 | 7,519 | -0.14375 | -47.92% |
| 6 Months | 0.399 | 0.64 | 0.125 | 0.2655893 | 3,623 | -0.24275 | -60.84% |
| 1 Year | 0.35 | 0.65 | 0.125 | 0.2692807 | 4,887 | -0.19375 | -55.36% |
| 3 Years | 1.25 | 1.45 | 0.125 | 0.8497796 | 4,460 | -1.09 | -87.5% |
| 5 Years | 1.00 | 1.65 | 0.10 | 0.8340987 | 4,018 | -0.84375 | -84.38% |
STRZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2019 | 0.15625 | 0.00 | 0.0% | 0.15625 | 0.15625 | 0.15625 | 0 |
| Dec 06 2019 | 0.15625 | 0.00 | 0.0% | 0.15625 | 0.15625 | 0.15625 | 0 |
| Dec 05 2019 | 0.15625 | 0.00 | 0.0% | 0.15625 | 0.15625 | 0.15625 | 0 |
| Dec 04 2019 | 0.15625 | 0.00 | 0.0% | 0.15625 | 0.15625 | 0.15625 | 0 |
| Dec 03 2019 | 0.15625 | 0.00 | 0.0% | 0.15625 | 0.15625 | 0.15625 | 0 |
| Dec 02 2019 | 0.15625 | 0.00 | 0.0% | 0.15625 | 0.15625 | 0.15625 | 0 |
| Nov 29 2019 | 0.15625 | 0.00 | 0.0% | 0.15625 | 0.15625 | 0.15625 | 0 |
| Nov 27 2019 | 0.15625 | 0.03125 | 25.0% | 0.15625 | 0.15625 | 0.15625 | 5,834 |
| Nov 26 2019 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 0 |
| Nov 25 2019 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 0 |
| Nov 22 2019 | 0.125 | -0.125 | -50.0% | 0.18 | 0.20 | 0.125 | 9,300 |
| Nov 21 2019 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 20 2019 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 19 2019 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 18 2019 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 15 2019 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 14 2019 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 13 2019 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 12 2019 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 11 2019 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
