Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stanley Furniture Company Inc (QB) | STLY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 16:23:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.90 | 5.90 | 6.00 | 6.00 | 6.00 |
STLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 6.00 | 5.70 | 5.76 | 317 | 0.25 | 4.35% |
| 1 Month | 5.97 | 6.27 | 5.60 | 5.99 | 563 | 0.03 | 0.50% |
| 3 Months | 5.85 | 6.27 | 5.00 | 5.78 | 800 | 0.15 | 2.56% |
| 6 Months | 6.00 | 6.3142 | 5.00 | 5.88 | 1,354 | 0.00 | 0.00% |
| 1 Year | 7.10 | 8.25 | 5.00 | 6.48 | 1,600 | -1.10 | -15.49% |
| 3 Years | 0.65 | 11.75 | 0.65 | 4.16 | 2,334 | 5.35 | 823.08% |
| 5 Years | 0.52 | 11.75 | 0.37 | 0.8924487 | 12,697 | 5.48 | 1,053.85% |
STLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 6.00 | 0.00 | 0.00% | 5.90 | 6.00 | 5.90 | 1,025 |
| Apr 19 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 18 2024 | 6.00 | 0.30 | 5.26% | 6.00 | 6.00 | 6.00 | 100 |
| Apr 17 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| Apr 16 2024 | 5.70 | -0.05 | -0.87% | 5.70 | 5.70 | 5.70 | 351 |
| Apr 15 2024 | 5.75 | 0.15 | 2.68% | 5.75 | 5.75 | 5.75 | 500 |
| Apr 12 2024 | 5.60 | -0.16 | -2.78% | 5.88 | 5.88 | 5.60 | 400 |
| Apr 11 2024 | 5.76 | -0.34 | -5.57% | 5.95 | 5.95 | 5.76 | 300 |
| Apr 10 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| Apr 09 2024 | 6.10 | 0.30 | 5.17% | 6.10 | 6.10 | 6.10 | 105 |
| Apr 08 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| Apr 05 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| Apr 04 2024 | 5.80 | -0.20 | -3.33% | 6.05 | 6.10 | 5.80 | 675 |
| Apr 03 2024 | 6.00 | -0.10 | -1.64% | 6.15 | 6.22 | 6.00 | 300 |
| Apr 02 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| Apr 01 2024 | 6.10 | 0.05 | 0.83% | 6.05 | 6.10 | 6.05 | 400 |
| Mar 28 2024 | 6.05 | -0.12 | -1.94% | 6.15 | 6.27 | 6.05 | 300 |
| Mar 27 2024 | 6.17 | 0.11 | 1.82% | 5.97 | 6.17 | 5.95 | 2,766 |
| Mar 26 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0 |
| Mar 25 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0 |
