SZLSF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.03505 | -0.00495 | -12.38% | 0.04 | 0.04 | 0.03505 | 20,500 |
Mar 27 2024 | 0.04 | 0.0069 | 20.85% | 0.0322 | 0.04 | 0.0322 | 55,300 |
Mar 26 2024 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.0331 | 0.0331 | 0 |
Mar 25 2024 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.0331 | 0.0331 | 0 |
Mar 22 2024 | 0.0331 | 0.0061 | 22.59% | 0.0331 | 0.0331 | 0.0331 | 1,150 |
Mar 21 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Mar 20 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Mar 19 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Mar 18 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Mar 15 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Mar 14 2024 | 0.027 | -0.00453 | -14.35% | 0.027 | 0.027 | 0.027 | 1,000 |
Mar 13 2024 | 0.031525 | 0.00 | 0.00% | 0.031525 | 0.031525 | 0.031525 | 0 |
Mar 12 2024 | 0.031525 | 0.00 | 0.00% | 0.031525 | 0.031525 | 0.031525 | 0 |
Mar 11 2024 | 0.031525 | 0.00203 | 6.86% | 0.031525 | 0.031525 | 0.031525 | 150 |
Mar 08 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
Mar 07 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
Mar 06 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
Mar 05 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
Mar 04 2024 | 0.0295 | -0.0001 | -0.34% | 0.0295 | 0.0295 | 0.0295 | 5,000 |
Mar 01 2024 | 0.0296 | -0.0014 | -4.52% | 0.0296 | 0.0296 | 0.0296 | 10,000 |
Feb 29 2024 | 0.031 | 0.0011 | 3.68% | 0.031 | 0.031 | 0.031 | 6,000 |
Feb 28 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
Feb 27 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
Feb 26 2024 | 0.0299 | -0.0002 | -0.66% | 0.0299 | 0.0299 | 0.0299 | 312 |
Feb 23 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
Feb 22 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
Feb 21 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
Feb 20 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
Feb 16 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
Feb 15 2024 | 0.0301 | 0.00002 | 0.07% | 0.0301 | 0.0301 | 0.0301 | 2,600 |
Feb 14 2024 | 0.03008 | 0.00058 | 1.97% | 0.03008 | 0.03008 | 0.03008 | 1,000 |
Feb 13 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
Feb 12 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
Feb 09 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
Feb 08 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
Feb 07 2024 | 0.0295 | -0.0053 | -15.23% | 0.0295 | 0.0295 | 0.0295 | 10,000 |
Feb 06 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
Feb 05 2024 | 0.0348 | 0.0048 | 16.00% | 0.0348 | 0.0348 | 0.0348 | 375 |
Feb 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Feb 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jan 31 2024 | 0.03 | 0.0012 | 4.17% | 0.03 | 0.03 | 0.03 | 1,000 |
Jan 30 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
Jan 29 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
Jan 26 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
Jan 25 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
Jan 24 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
Jan 23 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
Jan 22 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
Jan 19 2024 | 0.0288 | 0.0001 | 0.35% | 0.0288 | 0.0288 | 0.0288 | 15,000 |
Jan 18 2024 | 0.0287 | -0.004 | -12.23% | 0.0287 | 0.0287 | 0.0287 | 555 |
Jan 17 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Jan 16 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Jan 12 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Jan 11 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Jan 10 2024 | 0.0327 | -0.0026 | -7.37% | 0.0327 | 0.0327 | 0.0327 | 2,850 |
Jan 09 2024 | 0.0353 | 0.00175 | 5.22% | 0.0337 | 0.0353 | 0.0337 | 10,000 |
Jan 08 2024 | 0.03355 | -0.00025 | -0.74% | 0.0335 | 0.03355 | 0.0335 | 6,160 |
Jan 05 2024 | 0.0338 | 0.0044 | 14.97% | 0.0338 | 0.0338 | 0.0338 | 750 |
Jan 04 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0 |
Jan 03 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0 |
Jan 02 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0 |