SSINQ

Stage Stores (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Stage Stores Inc (PK) SSINQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0001 0.2% 0.05 0.041 0.05 0.04595 0.0499 16:02:02
more quote information »

SSINQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05990.065950.0410.0509441185,896-0.0099-16.53%
1 Month0.1890.1890.0410.0890437269,684-0.139-73.54%
3 Months0.100.2190.03050.08789831,284,326-0.05-50.0%
6 Months0.100.2190.03050.08789831,284,326-0.05-50.0%
1 Year0.100.2190.03050.08789831,284,326-0.05-50.0%
3 Years0.100.2190.03050.08789831,284,326-0.05-50.0%
5 Years0.100.2190.03050.08789831,284,326-0.05-50.0%

SSINQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.05 0.0001 0.2% 0.04595 0.05 0.041 241,496
Jul 09 2020 0.0499 -0.002 -3.85% 0.05295 0.054 0.045 57,207
Jul 08 2020 0.0519 0.0009 1.76% 0.055 0.055 0.0451 227,605
Jul 07 2020 0.051 0.001 2.0% 0.055 0.06595 0.05 275,294
Jul 06 2020 0.05 -0.00525 -9.5% 0.0599 0.0599 0.05 183,478
Jul 02 2020 0.05525 -0.0057 -9.35% 0.057 0.0689 0.0511 226,702
Jul 01 2020 0.06095 -0.00915 -13.05% 0.06655 0.079 0.053 253,252
Jun 30 2020 0.0701 -0.0119 -14.51% 0.099 0.099 0.07 713,598
Jun 29 2020 0.082 0.002 2.5% 0.073 0.099 0.073 186,364
Jun 26 2020 0.08 -0.005 -5.88% 0.08 0.089 0.073 190,315
Jun 25 2020 0.085 -0.003 -3.41% 0.08 0.09 0.08 272,308
Jun 24 2020 0.088 0.007 8.64% 0.081 0.09 0.081 258,082
Jun 23 2020 0.081 -0.019 -19.0% 0.10 0.114 0.081 359,351
Jun 22 2020 0.10 0.00 0.0% 0.10 0.1145 0.0927 158,258
Jun 19 2020 0.10 0.0001 0.1% 0.10 0.119 0.10 80,687
Jun 18 2020 0.0999 -0.0271 -21.34% 0.101 0.126 0.0999 296,858
Jun 17 2020 0.127 0.017 15.45% 0.1325 0.14 0.101 400,546
Jun 16 2020 0.11 -0.0051 -4.43% 0.102 0.172 0.102 306,919
Jun 15 2020 0.1151 -0.0174 -13.13% 0.165 0.165 0.103 270,304
Jun 12 2020 0.1325 -0.0045 -3.28% 0.189 0.189 0.1175 338,272
See More Historical Prices »


Your Recent History
USOTC
SSINQ
Stage Stor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.