St Joseph (PK) Historical Data - STJO

Company Name	Stock Ticker Symbol	Market	Type
St Joseph Inc (PK)	STJO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0174	69.60%	0.0424	12:51:51

Open Price	Low Price	High Price	Close Price	Prev Close
0.0424	0.0424	0.0424	0.0424	0.025

STJO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.0424	0.00	0.00	0	0.00	0.00%
1 Month	0.06	0.06	0.01	0.0136425	24,193	-0.0176	-29.33%
3 Months	0.071	0.071	0.01	0.0374868	23,229	-0.0286	-40.28%
6 Months	0.08	0.11	0.01	0.0510284	17,950	-0.0376	-47.00%
1 Year	0.09	0.17	0.01	0.0839559	15,525	-0.0476	-52.89%
3 Years	0.0116	0.5325	0.0012	0.0935318	40,968	0.0308	265.52%
5 Years	0.0331	0.5325	0.0012	0.0777228	40,340	0.0093	28.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.0424	0.0174	69.60%	0.0424	0.0424	0.0424	100
Apr 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 09 2024	0.025	0.015	150.00%	0.02	0.025	0.02	12,500
Apr 08 2024	0.01	-0.05	-83.33%	0.06	0.06	0.01	80,973
Apr 05 2024	0.06	0.00	0.00%	0.06	0.06	0.06	900
Apr 04 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 02 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 01 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 28 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 27 2024	0.06	0.013	27.66%	0.06	0.06	0.06	2,400
Mar 26 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
Mar 25 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
Mar 22 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
Mar 21 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
Mar 20 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0