ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,075.90
      0.11%
      US Tech 100
      17,070.00
      0.40%
      Dow Jones
      38,497.20
      -0.02%
      Brent Oil
      87.29
      -0.31%
      Bitcoin
      64,079.11
      -3.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. SPYR Inc (PK) (SPYR)

      7. SPYR Inc (PK) (SPYR) Historical

      SPYR SPYR Inc (PK)

      0.00015
      0.00005 (50.00%)
      Last Updated: 12:04:06
      Delayed by 15 minutes

      SPYR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.0001 -0.0001 -50.00% 0.00014 0.00015 0.0001 225,198
      Apr 22 2024 0.0002 0.0001 100.00% 0.00015 0.0002 0.0001 10,610,000
      Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,000,500
      Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 275,252
      Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 252,132
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 569,453
      Apr 11 2024 0.0001 -0.00004 -28.59% 0.0002 0.0002 0.0001 142,500
      Apr 10 2024 0.00014 0.00004 40.00% 0.00014 0.00014 0.00014 10,000
      Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 22,052,500
      Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,000
      Apr 04 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 67,592,970
      Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,205,060
      Apr 02 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 6,069,485
      Apr 01 2024 0.00005 -0.00005 -50.00% 0.0001 0.0002 0.000001 23,704,850
      Mar 28 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.00005 235,932,603
      Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 170,874,326
      Mar 26 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 127,023,000
      Mar 25 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 94,236,744
      Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 90,010,300
      Mar 21 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 982,400
      Mar 20 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 4,050,033
      Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 18 2024 0.0001 -0.00004 -28.59% 0.00015 0.00015 0.0001 15,000,999
      Mar 15 2024 0.00014 0.00004 40.00% 0.0001 0.00015 0.0001 3,276,145
      Mar 14 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 50,101,600
      Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 54,643,500
      Mar 12 2024 0.0001 -0.00 -3.85% 0.0001 0.0001 0.0001 54,943,926
      Mar 11 2024 0.000104 0.00 4.00% 0.0002 0.0002 0.0001 43,600,675
      Mar 08 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 54,745,500
      Mar 07 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 45,435,500
      Mar 06 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 73,402,000
      Mar 05 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 102,780,000
      Mar 04 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 80,325,480
      Mar 01 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 41,082,101
      Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 138,682,327
      Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 80,000,000
      Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 128,205
      Feb 26 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 600
      Feb 23 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.00015 405,000
      Feb 22 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 211,595
      Feb 21 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 1,003,500
      Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,100
      Feb 16 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.0001 92,253,647
      Feb 15 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 90,980,000
      Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 128,349,000
      Feb 13 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 106,250,000
      Feb 12 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0001 131,231,498
      Feb 09 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 98,928,801
      Feb 08 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 59,131,665
      Feb 07 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 1,052,874
      Feb 06 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 10,545,524
      Feb 05 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 66,993,868
      Feb 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 65,212,029
      Feb 01 2024 0.0003 0.0002 199.90% 0.0002 0.0004 0.00015 537,267,815
      Jan 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 80,000,001
      Jan 30 2024 0.0001 -0.00006 -37.50% 0.0001 0.0002 0.0001 12,804,100
      Jan 29 2024 0.00016 -0.00009 -36.00% 0.0001 0.00025 0.0001 128,049,746
      Jan 26 2024 0.00025 0.00006 33.69% 0.0001 0.00025 0.0001 100,073,900
      Jan 25 2024 0.000187 -0.00001 -6.50% 0.0002 0.0002 0.0001 62,173,858

      Your Recent History

      USOTC
      SPYR
      SPYR (PK)
      Delayed Upgrade Clock