SRUTF

Sproutly Canada (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sproutly Canada Inc (QB) SRUTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -0.08% 0.06245 16:34:26
Open Price Low Price High Price Close Price Prev Close
0.065 0.06 0.065 0.06245 0.0625
more quote information »

SRUTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.075850.077450.060.0673882132,793-0.0134-17.67%
1 Month0.0560.0910.05460.0765494315,9840.0064511.52%
3 Months0.050.0910.03960.0604529277,7310.0124524.9%
6 Months0.03790.0910.03220.047652619,2270.0245564.78%
1 Year0.04080.0910.0250.0476655456,2980.0216553.06%
3 Years0.60371.8750.0250.2359352,967-0.54125-89.66%
5 Years0.60371.8750.0250.2359352,967-0.54125-89.66%

SRUTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 0.06245 -0.00005 -0.08% 0.065 0.065 0.06 94,215
Jun 16 2021 0.0625 -0.0046 -6.86% 0.0665 0.0698 0.0614 249,246
Jun 15 2021 0.0671 -0.0029 -4.14% 0.0738 0.0743 0.0611 137,186
Jun 14 2021 0.07 -0.0048 -6.42% 0.072 0.07745 0.07 87,772
Jun 11 2021 0.0748 0.0028 3.89% 0.0728 0.07625 0.0703 54,826
Jun 10 2021 0.072 -0.0037 -4.89% 0.07585 0.0759 0.0701 134,936
Jun 09 2021 0.0757 0.0014 1.88% 0.0746 0.079 0.0702 67,641
Jun 08 2021 0.0743 -0.0046 -5.83% 0.0753 0.0785 0.074 276,951
Jun 07 2021 0.0789 0.0032 4.23% 0.0744 0.0789 0.0725 109,117
Jun 04 2021 0.0757 0.0087 12.99% 0.0632 0.085 0.0632 118,769
Jun 03 2021 0.067 -0.0061 -8.34% 0.07955 0.07955 0.066 304,729
Jun 02 2021 0.0731 0.0035 5.03% 0.0657 0.0752 0.0657 111,554
Jun 01 2021 0.0696 -0.0091 -11.56% 0.08505 0.08505 0.0653 228,123
May 28 2021 0.0787 -0.0005 -0.63% 0.072 0.08 0.0661 407,953
May 27 2021 0.0792 0.0007 0.89% 0.0686 0.08 0.0686 354,288
May 26 2021 0.0785 -0.0015 -1.88% 0.065 0.0796 0.065 635,144
May 25 2021 0.08 -0.011 -12.09% 0.0775 0.0871 0.0691 805,869
May 24 2021 0.091 0.0243 36.43% 0.067 0.091 0.067 1,042,247
May 21 2021 0.0667 0.0047 7.58% 0.062 0.0667 0.0546 713,827
May 20 2021 0.062 0.0001 0.16% 0.056 0.062 0.056 163,513
May 19 2021 0.0619 0.0038 6.54% 0.053 0.0624 0.053 115,178
May 18 2021 0.0581 -0.001 -1.69% 0.0582 0.0625 0.0569 124,693
See More Historical Prices »


Your Recent History
USOTC
SRUTF
Sproutly C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.