SRUTF

Sproutly Canada (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Sproutly Canada Inc (QB) SRUTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 0.25% 0.0401 11:45:34
Open Price Low Price High Price Close Price Previous Close
0.04 0.0354 0.0421 0.04
more quote information »

SRUTF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04360.04370.03540.0406778246,982-0.0035-8.03%
1 Month0.0440.050.03310.0413973333,947-0.0039-8.86%
3 Months0.0550.080.0250.0454548335,795-0.0149-27.09%
6 Months0.0570.090.0250.0483496297,578-0.0169-29.65%
1 Year0.149050.19980.0250.0676565269,329-0.10895-73.1%
3 Years0.60371.8750.0250.3185648299,582-0.5636-93.36%
5 Years0.60371.8750.0250.3185648299,582-0.5636-93.36%

SRUTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 0.04 0.0001 0.25% 0.0365 0.0408 0.0365 260,858
Dec 02 2020 0.0399 0.0009 2.31% 0.039 0.042525 0.0367 217,997
Dec 01 2020 0.039 -0.0046 -10.55% 0.0437 0.0437 0.036 365,214
Nov 30 2020 0.0436 0.0046 11.79% 0.0385 0.0437 0.037 351,047
Nov 27 2020 0.039 -0.0045 -10.34% 0.0436 0.0436 0.039 39,796
Nov 25 2020 0.0435 0.0035 8.75% 0.037649 0.0435 0.037649 357,968
Nov 24 2020 0.04 0.00 0.0% 0.0434 0.0434 0.038 810,232
Nov 23 2020 0.04 0.00 0.0% 0.04 0.0432 0.0385 614,470
Nov 20 2020 0.04 -0.0033 -7.62% 0.0433 0.0433 0.04 333,343
Nov 19 2020 0.0433 0.0003 0.7% 0.0432 0.0433 0.04 411,427
Nov 18 2020 0.043 0.00 0.0% 0.0432 0.0432 0.04 60,150
Nov 17 2020 0.043 0.0001 0.23% 0.0341 0.0431 0.0332 136,620
Nov 16 2020 0.0429 0.0038 9.72% 0.042 0.0429 0.0331 212,194
Nov 13 2020 0.0391 0.0001 0.26% 0.04 0.043 0.038 419,329
Nov 12 2020 0.039 -0.0042 -9.72% 0.04 0.045 0.039 371,388
Nov 11 2020 0.0432 -0.0023 -5.05% 0.0471 0.04731 0.038 497,995
Nov 10 2020 0.0455 0.0019 4.36% 0.0453 0.0473 0.0425 521,149
Nov 09 2020 0.0436 0.0034 8.46% 0.05 0.05 0.0399 126,152
Nov 06 2020 0.0402 0.0022 5.79% 0.044 0.0453 0.04 237,671
Nov 05 2020 0.038 -0.0024 -5.94% 0.04 0.0434 0.0379 356,067
Nov 04 2020 0.0404 -0.0016 -3.81% 0.042 0.0431 0.0385 153,432
See More Historical Prices »


Your Recent History
USOTC
SRUTF
Sproutly C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.