STLT

Spotlight Innovation (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Spotlight Innovation Inc New (CE) STLT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.01 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.01
more quote information »

STLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.02250.00640.014783620,034-0.01-50.0%
1 Month0.01980.02250.0050.014934221,098-0.0098-49.49%
3 Months0.0000010.0250.0000010.008793230,3720.01999,900.0%
6 Months0.00010.0350.0000010.010575825,1440.00999,900.0%
1 Year0.00450.0350.0000010.008385522,5820.0055122.22%
3 Years0.1010.15490.0000010.032940522,220-0.091-90.1%
5 Years0.651.750.0000010.328259130,641-0.64-98.46%

STLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 0.01 -0.0125 -55.56% 0.0225 0.0225 0.01 35,101
Mar 03 2021 0.0225 0.0025 12.5% 0.0064 0.0225 0.0064 15,000
Mar 02 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Mar 01 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Feb 26 2021 0.02 0.00 0.0% 0.02 0.02 0.02 10,000
Feb 25 2021 0.02 0.00 0.0% 0.02 0.02 0.02 100
Feb 24 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Feb 23 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Feb 22 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Feb 19 2021 0.02 0.00 0.0% 0.02 0.02 0.02 20,045
Feb 18 2021 0.02 0.00 0.0% 0.02 0.02 0.02 10,004
Feb 17 2021 0.02 0.00 0.0% 0.02 0.02 0.02 25,120
Feb 16 2021 0.02 0.014 233.33% 0.01 0.02 0.01 30,600
Feb 12 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0
Feb 11 2021 0.006 -0.009 -60.0% 0.015 0.015 0.006 48,001
Feb 10 2021 0.015 0.01 200.0% 0.015 0.015 0.015 3,000
Feb 09 2021 0.005 -0.01 -66.67% 0.005 0.005 0.005 100
Feb 08 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0
Feb 05 2021 0.015 0.006 66.67% 0.0198 0.0198 0.015 56,100
See More Historical Prices »


Your Recent History
USOTC
STLT
Spotlight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.