Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spotlight Innovation Inc New (CE) | STLT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.01 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 |
STLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.0225 | 0.0064 | 0.0147836 | 20,034 | -0.01 | -50.0% |
| 1 Month | 0.0198 | 0.0225 | 0.005 | 0.0149342 | 21,098 | -0.0098 | -49.49% |
| 3 Months | 0.000001 | 0.025 | 0.000001 | 0.0087932 | 30,372 | 0.01 | 999,900.0% |
| 6 Months | 0.0001 | 0.035 | 0.000001 | 0.0105758 | 25,144 | 0.0099 | 9,900.0% |
| 1 Year | 0.0045 | 0.035 | 0.000001 | 0.0083855 | 22,582 | 0.0055 | 122.22% |
| 3 Years | 0.101 | 0.1549 | 0.000001 | 0.0329405 | 22,220 | -0.091 | -90.1% |
| 5 Years | 0.65 | 1.75 | 0.000001 | 0.3282591 | 30,641 | -0.64 | -98.46% |
STLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 0.01 | -0.0125 | -55.56% | 0.0225 | 0.0225 | 0.01 | 35,101 |
| Mar 03 2021 | 0.0225 | 0.0025 | 12.5% | 0.0064 | 0.0225 | 0.0064 | 15,000 |
| Mar 02 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 01 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Feb 26 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 10,000 |
| Feb 25 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 100 |
| Feb 24 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Feb 23 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Feb 22 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Feb 19 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 20,045 |
| Feb 18 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 10,004 |
| Feb 17 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 25,120 |
| Feb 16 2021 | 0.02 | 0.014 | 233.33% | 0.01 | 0.02 | 0.01 | 30,600 |
| Feb 12 2021 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0 |
| Feb 11 2021 | 0.006 | -0.009 | -60.0% | 0.015 | 0.015 | 0.006 | 48,001 |
| Feb 10 2021 | 0.015 | 0.01 | 200.0% | 0.015 | 0.015 | 0.015 | 3,000 |
| Feb 09 2021 | 0.005 | -0.01 | -66.67% | 0.005 | 0.005 | 0.005 | 100 |
| Feb 08 2021 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Feb 05 2021 | 0.015 | 0.006 | 66.67% | 0.0198 | 0.0198 | 0.015 | 56,100 |
