SCFFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Mar 27 2024 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.018 | 0.018 | 166,000 |
Mar 26 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 25 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 22 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 21 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 20 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 19 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 18 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 15 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 14 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 13 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 12 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 11 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 08 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 07 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 06 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 05 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 04 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 01 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Feb 29 2024 | 0.0185 | -0.0036 | -16.29% | 0.0185 | 0.0185 | 0.0185 | 3,000 |
Feb 28 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
Feb 27 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
Feb 26 2024 | 0.0221 | 0.0017 | 8.33% | 0.0221 | 0.0221 | 0.0221 | 1,000 |
Feb 23 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0 |
Feb 22 2024 | 0.0204 | 0.0019 | 10.27% | 0.0204 | 0.0204 | 0.0204 | 200,000 |
Feb 21 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Feb 20 2024 | 0.0185 | -0.0037 | -16.67% | 0.0258 | 0.0258 | 0.01815 | 39,375 |
Feb 16 2024 | 0.0222 | 0.0001 | 0.45% | 0.0222 | 0.0222 | 0.0222 | 28,000 |
Feb 15 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
Feb 14 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
Feb 13 2024 | 0.0221 | -0.0001 | -0.45% | 0.0221 | 0.0221 | 0.0221 | 500 |
Feb 12 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 45,000 |
Feb 09 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
Feb 08 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
Feb 07 2024 | 0.0222 | 0.0001 | 0.45% | 0.0222 | 0.0222 | 0.0222 | 500 |
Feb 06 2024 | 0.0221 | 0.0035 | 18.82% | 0.0221 | 0.0221 | 0.0221 | 51,859 |
Feb 05 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
Feb 02 2024 | 0.0186 | -0.0124 | -40.00% | 0.0297 | 0.0297 | 0.0186 | 32,420 |
Feb 01 2024 | 0.031 | -0.0024 | -7.19% | 0.031 | 0.031 | 0.031 | 30,000 |
Jan 31 2024 | 0.0334 | 0.0024 | 7.74% | 0.0334 | 0.0334 | 0.0334 | 14,500 |
Jan 30 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 2,500 |
Jan 29 2024 | 0.031 | 0.0013 | 4.38% | 0.0297 | 0.031 | 0.0297 | 59,100 |
Jan 26 2024 | 0.0297 | -0.0012 | -3.88% | 0.0309 | 0.0309 | 0.0297 | 58,420 |
Jan 25 2024 | 0.0309 | 0.0059 | 23.60% | 0.025 | 0.0309 | 0.025 | 170,000 |
Jan 24 2024 | 0.025 | 0.00 | 0.00% | 0.024125 | 0.025 | 0.024125 | 43,918 |
Jan 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jan 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jan 19 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 100 |
Jan 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jan 17 2024 | 0.02 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0177 | 344,125 |
Jan 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 65,500 |
Jan 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jan 11 2024 | 0.02 | -0.0033 | -14.16% | 0.0236 | 0.0236 | 0.02 | 224,562 |
Jan 10 2024 | 0.0233 | 0.00 | 0.00% | 0.0233 | 0.0233 | 0.0233 | 0 |
Jan 09 2024 | 0.0233 | 0.00 | 0.00% | 0.0233 | 0.0233 | 0.0233 | 0 |
Jan 08 2024 | 0.0233 | -0.0001 | -0.43% | 0.025 | 0.025 | 0.0233 | 204,500 |
Jan 05 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0 |
Jan 04 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0 |
Jan 03 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0 |
Jan 02 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0 |