ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SCFFF Spot Coffee Ltd (QB)

0.018
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

SCFFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Mar 27 2024 0.018 -0.0005 -2.70% 0.018 0.018 0.018 166,000
Mar 26 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 25 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 22 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 21 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 20 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 19 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 18 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 15 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 14 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 13 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 12 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 11 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 08 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 07 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 06 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 05 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 04 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 01 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Feb 29 2024 0.0185 -0.0036 -16.29% 0.0185 0.0185 0.0185 3,000
Feb 28 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Feb 27 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Feb 26 2024 0.0221 0.0017 8.33% 0.0221 0.0221 0.0221 1,000
Feb 23 2024 0.0204 0.00 0.00% 0.0204 0.0204 0.0204 0
Feb 22 2024 0.0204 0.0019 10.27% 0.0204 0.0204 0.0204 200,000
Feb 21 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Feb 20 2024 0.0185 -0.0037 -16.67% 0.0258 0.0258 0.01815 39,375
Feb 16 2024 0.0222 0.0001 0.45% 0.0222 0.0222 0.0222 28,000
Feb 15 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Feb 14 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Feb 13 2024 0.0221 -0.0001 -0.45% 0.0221 0.0221 0.0221 500
Feb 12 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 45,000
Feb 09 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0
Feb 08 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0
Feb 07 2024 0.0222 0.0001 0.45% 0.0222 0.0222 0.0222 500
Feb 06 2024 0.0221 0.0035 18.82% 0.0221 0.0221 0.0221 51,859
Feb 05 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 0
Feb 02 2024 0.0186 -0.0124 -40.00% 0.0297 0.0297 0.0186 32,420
Feb 01 2024 0.031 -0.0024 -7.19% 0.031 0.031 0.031 30,000
Jan 31 2024 0.0334 0.0024 7.74% 0.0334 0.0334 0.0334 14,500
Jan 30 2024 0.031 0.00 0.00% 0.031 0.031 0.031 2,500
Jan 29 2024 0.031 0.0013 4.38% 0.0297 0.031 0.0297 59,100
Jan 26 2024 0.0297 -0.0012 -3.88% 0.0309 0.0309 0.0297 58,420
Jan 25 2024 0.0309 0.0059 23.60% 0.025 0.0309 0.025 170,000
Jan 24 2024 0.025 0.00 0.00% 0.024125 0.025 0.024125 43,918
Jan 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 19 2024 0.025 0.005 25.00% 0.025 0.025 0.025 100
Jan 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 17 2024 0.02 0.00 0.00% 0.0217 0.0217 0.0177 344,125
Jan 16 2024 0.02 0.00 0.00% 0.02 0.025 0.02 65,500
Jan 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 11 2024 0.02 -0.0033 -14.16% 0.0236 0.0236 0.02 224,562
Jan 10 2024 0.0233 0.00 0.00% 0.0233 0.0233 0.0233 0
Jan 09 2024 0.0233 0.00 0.00% 0.0233 0.0233 0.0233 0
Jan 08 2024 0.0233 -0.0001 -0.43% 0.025 0.025 0.0233 204,500
Jan 05 2024 0.0234 0.00 0.00% 0.0234 0.0234 0.0234 0
Jan 04 2024 0.0234 0.00 0.00% 0.0234 0.0234 0.0234 0
Jan 03 2024 0.0234 0.00 0.00% 0.0234 0.0234 0.0234 0
Jan 02 2024 0.0234 0.00 0.00% 0.0234 0.0234 0.0234 0

Your Recent History

Delayed Upgrade Clock