SportsQuest (PK) Historical Data - SPQS

Company Name	Stock Ticker Symbol	Market	Type
SportsQuest Inc (PK)	SPQS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-10.00%	0.0009	16:15:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.00095	0.0009	0.001	0.0009	0.001

SPQS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0012	0.0014	0.0009	0.0010702	10,969,869	-0.0003	-25.00%
1 Month	0.0015	0.0018	0.0009	0.0012079	11,113,769	-0.0006	-40.00%
3 Months	0.0009	0.0022	0.0008	0.0013284	8,340,686	0.00	0.00%
6 Months	0.0008	0.0022	0.0007	0.0012842	4,549,649	0.0001	12.50%
1 Year	0.00115	0.0022	0.0006	0.0012066	3,050,498	-0.00025	-21.74%
3 Years	0.0012	0.0188	0.0004	0.0047719	12,883,395	-0.0003	-25.00%
5 Years	0.0001	0.0188	0.000001	0.0040846	12,717,657	0.0008	800.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.001	0.00	0.00%	0.0011	0.0011	0.0009	8,468,368
Apr 17 2024	0.001	-0.0001	-9.09%	0.0011	0.0011	0.001	7,633,333
Apr 16 2024	0.0011	-0.0001	-8.33%	0.0011	0.0012	0.0011	2,446,000
Apr 15 2024	0.0012	0.00012	11.10%	0.0012	0.0012	0.001	5,824,999
Apr 12 2024	0.00108	-0.00002	-1.82%	0.0012	0.0014	0.001	30,476,645
Apr 11 2024	0.0011	0.00	0.00%	0.0013	0.0013	0.001	17,290,597
Apr 10 2024	0.0011	-0.0005	-31.25%	0.0017	0.0018	0.0011	50,597,248
Apr 09 2024	0.0016	0.00025	18.52%	0.0014	0.0017	0.0012	15,036,994
Apr 08 2024	0.00135	0.00005	3.85%	0.0013	0.0014	0.0012	1,320,890
Apr 05 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0012	627,501
Apr 04 2024	0.0013	-0.0002	-13.33%	0.0015	0.0015	0.0012	4,296,921
Apr 03 2024	0.0015	0.00015	11.11%	0.0013	0.0015	0.0012	5,353,667
Apr 02 2024	0.00135	0.00005	3.85%	0.0013	0.00135	0.0013	137,900
Apr 01 2024	0.0013	0.00	0.00%	0.0014	0.0014	0.0013	3,653,950
Mar 28 2024	0.0013	0.0001	8.34%	0.00126	0.0013	0.0012	2,286,124
Mar 27 2024	0.0012	-0.0003	-20.00%	0.0014	0.0016	0.0012	5,015,917
Mar 26 2024	0.0015	0.0001	7.14%	0.0016	0.0016	0.0014	5,812,383
Mar 25 2024	0.0014	0.0001	7.69%	0.0014	0.0015	0.0013	4,134,749
Mar 22 2024	0.0013	-0.0001	-7.14%	0.0015	0.0015	0.0012	40,747,427
Mar 21 2024	0.0014	-0.0003	-17.65%	0.0017	0.0018	0.0013	42,953,024
Mar 20 2024	0.0017	0.0005	41.68%	0.0016	0.0022	0.0015	72,857,269
Mar 19 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0