BTHR

Sports Venues of Florida (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sports Venues of Florida Inc (PK) BTHR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0029 -8.19% 0.0325 16:30:55
Open Price Low Price High Price Close Price Prev Close
0.0354 0.0316 0.0354 0.0325 0.0354
more quote information »

BTHR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03840.0480.03070.0370743437,513-0.0059-15.36%
1 Month0.05060.054250.03070.0396768417,910-0.0181-35.77%
3 Months0.1180.12670.03070.0596411411,927-0.0855-72.46%
6 Months0.04190.230.01910.0738008690,914-0.0094-22.43%
1 Year0.761.290.01910.1386738486,148-0.7275-95.72%
3 Years0.0211.290.01910.1622616301,4740.011554.76%
5 Years0.041.290.0150.1620054236,758-0.0075-18.75%

BTHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.0325 -0.0029 -8.19% 0.0354 0.0354 0.0316 320,391
May 13 2021 0.0354 -0.00155 -4.19% 0.048 0.048 0.0323 273,401
May 12 2021 0.03695 -0.002 -5.13% 0.042 0.042 0.032 340,558
May 11 2021 0.03895 0.00595 18.03% 0.0317 0.04 0.0307 1,078,772
May 10 2021 0.033 -0.003 -8.33% 0.034 0.04 0.0317 330,621
May 07 2021 0.036 -0.0009 -2.44% 0.0384 0.0384 0.0333 164,214
May 06 2021 0.0369 -0.0011 -2.89% 0.035 0.037 0.0313 682,714
May 05 2021 0.038 -0.002 -5.0% 0.04 0.04 0.0354 387,771
May 04 2021 0.04 -0.0015 -3.61% 0.041 0.041 0.0387 167,027
May 03 2021 0.0415 0.00105 2.6% 0.04345 0.0461 0.0378 157,328
Apr 30 2021 0.04045 0.0018 4.66% 0.041 0.042 0.036 283,632
Apr 29 2021 0.03865 -0.00285 -6.87% 0.04 0.0437 0.03755 830,389
Apr 28 2021 0.0415 0.00175 4.4% 0.0415 0.0415 0.04 55,737
Apr 27 2021 0.03975 0.00075 1.92% 0.039 0.042 0.039 454,332
Apr 26 2021 0.039 -0.0049 -11.16% 0.043 0.0437 0.039 993,876
Apr 23 2021 0.0439 0.0024 5.78% 0.042 0.045 0.0415 505,472
Apr 22 2021 0.0415 -0.0035 -7.78% 0.0457 0.0457 0.04 205,703
Apr 21 2021 0.045 0.0035 8.43% 0.04125 0.045 0.04 507,886
Apr 20 2021 0.0415 -0.0035 -7.78% 0.0415 0.044 0.041 401,408
Apr 19 2021 0.045 -0.0064 -12.45% 0.05425 0.05425 0.045 496,162
Apr 16 2021 0.0514 0.00455 9.71% 0.0506 0.0514 0.045 41,204
See More Historical Prices »


Your Recent History
USOTC
BTHR
Sports Ven..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.