SPO Networks (PK) Historical Data - SPOI

Company Name	Stock Ticker Symbol	Market	Type
SPO Networks Inc (PK)	SPOI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0291	16:00:54

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0291	0.0291

SPOI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.056	0.056	0.0291	0.0335737	466	-0.0269	-48.04%
1 Month	0.0327	0.056	0.0291	0.0331636	2,148	-0.0036	-11.01%
3 Months	0.047	0.064	0.0291	0.0407332	2,063	-0.0179	-38.09%
6 Months	0.04	0.0838	0.029	0.0449159	5,472	-0.0109	-27.25%
1 Year	0.9889	1.00	0.0275	0.1466956	6,149	-0.9598	-97.06%
3 Years	0.00345	2.49	0.0001	0.0036119	2,372,856	0.02565	743.48%
5 Years	0.0001	2.49	0.000001	0.001838	5,030,006	0.029	29,000.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0291	0.00	0.00%	0.0291	0.0291	0.0291	0
Apr 23 2024	0.0291	-0.0269	-48.04%	0.0291	0.0295	0.0291	777
Apr 22 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
Apr 19 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
Apr 18 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
Apr 17 2024	0.056	0.0231	70.21%	0.056	0.056	0.056	155
Apr 16 2024	0.0329	0.00	0.00%	0.0329	0.0329	0.0329	0
Apr 15 2024	0.0329	0.00	0.00%	0.0329	0.0329	0.0329	0
Apr 12 2024	0.0329	0.00	0.00%	0.0329	0.0329	0.0329	0
Apr 11 2024	0.0329	0.00	0.00%	0.0329	0.0329	0.0329	0
Apr 10 2024	0.0329	0.00	0.00%	0.0329	0.0329	0.0329	0
Apr 09 2024	0.0329	0.00	0.00%	0.0329	0.0329	0.0329	0
Apr 08 2024	0.0329	0.00	0.00%	0.0329	0.0329	0.0329	0
Apr 05 2024	0.0329	0.00	0.00%	0.0329	0.0329	0.0329	0
Apr 04 2024	0.0329	-0.0031	-8.61%	0.0329	0.0329	0.0329	379
Apr 03 2024	0.036	0.0033	10.09%	0.036	0.036	0.036	1,239
Apr 02 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Apr 01 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Mar 28 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	8,189
Mar 27 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Mar 26 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Mar 25 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0