SBEV

Splash Beverage (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Splash Beverage Group Inc (QB) SBEV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.0155 09:30:00
Open Price Low Price High Price Close Price Prev Close
2.0155
more quote information »

SBEV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.94152.151.781.8954,7440.0743.81%
1 Month1.442.981.311.9370,1760.575539.97%
3 Months1.032.980.951.5751,1830.985595.68%
6 Months4.954.950.821.6029,495-2.93-59.28%
1 Year0.895.100.7751.7126,8381.13126.46%
3 Years0.895.100.7751.7126,8381.13126.46%
5 Years0.895.100.7751.7126,8381.13126.46%

SBEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 2.0155 0.05 2.31% 1.97 2.15 1.95 64,726
Feb 26 2021 1.97 0.12 6.49% 1.80 1.97 1.78 28,511
Feb 25 2021 1.85 0.00 0.0% 1.91 1.99 1.85 63,014
Feb 24 2021 1.85 0.06 3.35% 1.78 2.00 1.78 83,930
Feb 23 2021 1.79 -0.07 -3.76% 1.9415 1.9415 1.78 33,539
Feb 22 2021 1.86 0.09 5.08% 1.79 2.00 1.79 92,101
Feb 19 2021 1.77 -0.23 -11.5% 2.00 2.00 1.70 70,371
Feb 18 2021 2.00 0.00 0.0% 2.00 2.00 1.85 30,581
Feb 17 2021 2.00 0.00 0.0% 1.95 2.01 1.85 108,326
Feb 16 2021 2.00 -0.03 -1.48% 1.99 2.05 1.70 62,414
Feb 12 2021 2.03 0.00 0.0% 2.025 2.09 1.98 93,800
Feb 11 2021 2.03 -0.28 -12.12% 2.36 2.36 1.81 92,606
Feb 10 2021 2.31 0.21 10.0% 2.10 2.98 2.10 67,946
Feb 09 2021 2.10 -0.01 -0.24% 2.23 2.23 2.0595 23,199
Feb 08 2021 2.105 0.00 0.24% 2.06 2.25 2.02 69,839
Feb 05 2021 2.10 0.36 20.69% 1.74 2.24 1.72 125,691
Feb 04 2021 1.74 0.09 5.45% 1.72 1.785 1.53 57,389
Feb 03 2021 1.65 0.25 17.86% 1.45 2.98 1.40 121,698
Feb 02 2021 1.40 -0.09 -6.04% 1.44 1.50 1.31 43,659
See More Historical Prices »


Your Recent History
USOTC
SBEV
Splash Bev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.