Splash Beverage Historical Data - SBEV

Company Name	Stock Ticker Symbol	Market	Type
Splash Beverage Group Inc	SBEV	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.3274	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.3274

SBEV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3404	0.35	0.3201	0.3328334	76,679	-0.013	-3.82%
1 Month	0.501	0.501	0.3201	0.3612389	175,838	-0.1736	-34.65%
3 Months	0.391	0.73	0.3201	0.4678911	182,756	-0.0636	-16.27%
6 Months	0.683	0.73	0.3201	0.4962859	169,724	-0.3556	-52.06%
1 Year	1.05	1.315	0.3201	0.6983024	193,368	-0.7226	-68.82%
3 Years	3.26	5.60	0.3201	2.78	611,328	-2.93	-89.96%
5 Years	3.26	5.60	0.3201	2.78	611,328	-2.93	-89.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.3274	-0.0118	-3.48%	0.34	0.3454	0.3227	65,497
Apr 19 2024	0.3392	0.0047	1.41%	0.3274	0.3453	0.3274	49,781
Apr 18 2024	0.3345	0.0015	0.45%	0.3381	0.341	0.33	49,714
Apr 17 2024	0.333	0.0011	0.33%	0.33	0.345	0.3201	145,402
Apr 16 2024	0.3319	-0.0006	-0.18%	0.3404	0.35	0.33	73,002
Apr 15 2024	0.3325	0.0025	0.76%	0.35	0.352	0.33	143,845
Apr 12 2024	0.33	-0.0051	-1.52%	0.3705	0.3705	0.33	197,241
Apr 11 2024	0.3351	-0.0063	-1.85%	0.358	0.3588	0.3315	89,495
Apr 10 2024	0.3414	-0.0036	-1.04%	0.362	0.36249	0.335	45,452
Apr 09 2024	0.345	0.0065	1.92%	0.347	0.39	0.34	163,466
Apr 08 2024	0.338499	-0.0116	-3.31%	0.3507	0.3586	0.33	162,896
Apr 05 2024	0.3501	-0.0059	-1.66%	0.366	0.3699	0.3501	78,292
Apr 04 2024	0.356	0.0012	0.34%	0.38	0.39	0.3425	226,205
Apr 03 2024	0.3548	-0.0022	-0.62%	0.365	0.3653	0.34	183,928
Apr 02 2024	0.357	-0.0129	-3.49%	0.37	0.39	0.3451	134,455
Apr 01 2024	0.3699	-0.0944	-20.33%	0.4541	0.46	0.33	1,307,281
Mar 28 2024	0.4643	0.0043	0.93%	0.47	0.483	0.45	77,921
Mar 27 2024	0.46	-0.01	-2.13%	0.47	0.4954	0.46	74,849
Mar 26 2024	0.47	-0.0193	-3.94%	0.501	0.501	0.468	72,195
Mar 25 2024	0.4893	-0.0151	-2.99%	0.50	0.529599	0.468	75,095