Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Splash Beverage Group Inc (QB) | SBEV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.0155 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.0155 |
SBEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.9415 | 2.15 | 1.78 | 1.89 | 54,744 | 0.074 | 3.81% |
| 1 Month | 1.44 | 2.98 | 1.31 | 1.93 | 70,176 | 0.5755 | 39.97% |
| 3 Months | 1.03 | 2.98 | 0.95 | 1.57 | 51,183 | 0.9855 | 95.68% |
| 6 Months | 4.95 | 4.95 | 0.82 | 1.60 | 29,495 | -2.93 | -59.28% |
| 1 Year | 0.89 | 5.10 | 0.775 | 1.71 | 26,838 | 1.13 | 126.46% |
| 3 Years | 0.89 | 5.10 | 0.775 | 1.71 | 26,838 | 1.13 | 126.46% |
| 5 Years | 0.89 | 5.10 | 0.775 | 1.71 | 26,838 | 1.13 | 126.46% |
SBEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 2.0155 | 0.05 | 2.31% | 1.97 | 2.15 | 1.95 | 64,726 |
| Feb 26 2021 | 1.97 | 0.12 | 6.49% | 1.80 | 1.97 | 1.78 | 28,511 |
| Feb 25 2021 | 1.85 | 0.00 | 0.0% | 1.91 | 1.99 | 1.85 | 63,014 |
| Feb 24 2021 | 1.85 | 0.06 | 3.35% | 1.78 | 2.00 | 1.78 | 83,930 |
| Feb 23 2021 | 1.79 | -0.07 | -3.76% | 1.9415 | 1.9415 | 1.78 | 33,539 |
| Feb 22 2021 | 1.86 | 0.09 | 5.08% | 1.79 | 2.00 | 1.79 | 92,101 |
| Feb 19 2021 | 1.77 | -0.23 | -11.5% | 2.00 | 2.00 | 1.70 | 70,371 |
| Feb 18 2021 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 1.85 | 30,581 |
| Feb 17 2021 | 2.00 | 0.00 | 0.0% | 1.95 | 2.01 | 1.85 | 108,326 |
| Feb 16 2021 | 2.00 | -0.03 | -1.48% | 1.99 | 2.05 | 1.70 | 62,414 |
| Feb 12 2021 | 2.03 | 0.00 | 0.0% | 2.025 | 2.09 | 1.98 | 93,800 |
| Feb 11 2021 | 2.03 | -0.28 | -12.12% | 2.36 | 2.36 | 1.81 | 92,606 |
| Feb 10 2021 | 2.31 | 0.21 | 10.0% | 2.10 | 2.98 | 2.10 | 67,946 |
| Feb 09 2021 | 2.10 | -0.01 | -0.24% | 2.23 | 2.23 | 2.0595 | 23,199 |
| Feb 08 2021 | 2.105 | 0.00 | 0.24% | 2.06 | 2.25 | 2.02 | 69,839 |
| Feb 05 2021 | 2.10 | 0.36 | 20.69% | 1.74 | 2.24 | 1.72 | 125,691 |
| Feb 04 2021 | 1.74 | 0.09 | 5.45% | 1.72 | 1.785 | 1.53 | 57,389 |
| Feb 03 2021 | 1.65 | 0.25 | 17.86% | 1.45 | 2.98 | 1.40 | 121,698 |
| Feb 02 2021 | 1.40 | -0.09 | -6.04% | 1.44 | 1.50 | 1.31 | 43,659 |
