Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv S&p 500 | SPXP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -812.00 | -1.03% | 78,333.00 | 06:03:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78,369.00 | 78,182.00 | 78,420.00 | 79,145.00 |
SPXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 79,145.00 | 82.50 | 0.10% | 79,029.00 | 79,300.00 | 78,624.00 | 2,254 |
| Apr 17 2024 | 79,062.50 | -396.50 | -0.50% | 78,992.00 | 79,617.50 | 78,992.00 | 1,972 |
| Apr 16 2024 | 79,459.00 | -994.00 | -1.24% | 79,380.00 | 79,663.00 | 79,123.50 | 3,473 |
| Apr 15 2024 | 80,453.00 | -398.00 | -0.49% | 80,655.00 | 81,200.50 | 80,333.50 | 3,504 |
| Apr 12 2024 | 80,851.00 | 428.00 | 0.53% | 81,197.00 | 81,294.00 | 80,708.50 | 3,565 |
| Apr 11 2024 | 80,423.00 | 72.50 | 0.09% | 80,371.00 | 80,607.00 | 79,843.50 | 1,945 |
| Apr 10 2024 | 80,350.50 | 546.00 | 0.68% | 80,287.00 | 80,865.50 | 79,504.50 | 2,824 |
| Apr 09 2024 | 79,804.50 | -628.50 | -0.78% | 80,382.00 | 80,419.00 | 79,307.50 | 2,696 |
| Apr 08 2024 | 80,433.00 | 27.00 | 0.03% | 80,386.00 | 80,701.50 | 80,240.00 | 2,782 |
| Apr 05 2024 | 80,406.00 | -466.00 | -0.58% | 79,846.00 | 80,510.50 | 79,588.00 | 2,934 |
| Apr 04 2024 | 80,872.00 | 77.50 | 0.10% | 80,661.00 | 81,013.00 | 80,604.00 | 2,231 |
| Apr 03 2024 | 80,794.50 | 116.50 | 0.14% | 80,758.00 | 81,246.50 | 80,646.00 | 2,292 |
| Apr 02 2024 | 80,678.00 | -482.00 | -0.59% | 81,366.00 | 81,702.00 | 80,515.00 | 2,741 |
| Mar 28 2024 | 81,160.00 | 430.00 | 0.53% | 81,266.00 | 81,382.00 | 81,039.50 | 1,520 |
| Mar 27 2024 | 80,730.00 | -147.00 | -0.18% | 80,710.00 | 81,128.00 | 80,584.50 | 9,932 |
| Mar 26 2024 | 80,877.00 | 189.00 | 0.23% | 80,744.00 | 80,954.50 | 80,666.00 | 1,017 |
| Mar 25 2024 | 80,688.00 | -409.50 | -0.50% | 81,032.00 | 81,108.50 | 80,496.00 | 1,727 |
| Mar 22 2024 | 81,097.50 | 55.00 | 0.07% | 81,234.00 | 81,482.00 | 80,966.00 | 1,562 |
| Mar 21 2024 | 81,042.50 | 1,577.00 | 1.98% | 80,214.00 | 81,081.00 | 79,804.00 | 2,523 |
| Mar 20 2024 | 79,465.50 | 310.50 | 0.39% | 79,472.00 | 79,704.50 | 79,393.50 | 1,094 |
| Mar 19 2024 | 79,155.00 | -68.50 | -0.09% | 79,064.00 | 79,297.00 | 78,747.00 | 1,867 |
