Spectrum Global Solutions (QB) Historical Data - SGSI

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Spectrum Global Solutions Inc (QB) SGSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.03 -10.34% 0.26 0.241 0.30 0.2925 0.29 13:15:46
more quote information »

SGSI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.340.400.24090.340393821,810-0.08-23.53%
1 Month0.350.400.24090.340409829,184-0.09-25.71%
3 Months0.0130.400.0030.01155431,377,2170.2471,900.0%
6 Months0.0380.400.0030.0131323605,9990.222584.21%
1 Year0.130.400.0030.0233517366,6550.13100.0%
3 Years0.0122.600.0020.0123194920,0490.2482,066.67%
5 Years0.282.600.0020.0124438729,670-0.02-7.14%

SGSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2020 0.29 0.01065 3.81% 0.285 0.30 0.285 2,032
May 27 2020 0.27935 -0.05065 -15.35% 0.2409 0.32 0.2409 9,346
May 26 2020 0.33 -0.02 -5.71% 0.35 0.35 0.2409 2,792
May 22 2020 0.35 0.01 2.94% 0.34 0.40 0.32 73,071
May 21 2020 0.34 0.0106 3.22% 0.255 0.34 0.255 14,160
May 20 2020 0.3294 -0.0156 -4.52% 0.33 0.34 0.2605 8,660
May 19 2020 0.345 0.005 1.47% 0.2752 0.35 0.2552 30,623
May 18 2020 0.34 0.334 5,566.67% 0.35 0.40 0.27 92,791
May 15 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
May 14 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
May 13 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
May 12 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
May 11 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
May 08 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
May 07 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
May 06 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
May 05 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
May 04 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
May 01 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Apr 30 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Apr 29 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.