Spectrum Global Solutions, Inc. Historical Data - SGSI

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Spectrum Global Solutions, Inc. SGSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.033 0.033 0.025 0.029 0.033 16:30:07
more quote information »

SGSI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0340.0370.0210.0294188k-0.001-2.94%
1 Month0.0550.0670.0150.0299385k-0.022-40.00%
3 Months0.05550.09950.0150.0392198k-0.0225-40.54%
6 Months0.20.230.0150.0780141k-0.167-83.50%
1 Year0.5751.490.0150.1268101k-0.542-94.26%
3 Years0.006922.60.0020.01091M0.02608376.88%
5 Years0.532.60.0020.0159672k-0.497-93.77%

SGSI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20190.0330.000.00%0.0250.0335,970
Sep 16 20190.033+0.003+10.00%0.030.03695,515
Sep 13 20190.03+0.002+7.14%0.028320.03282,650
Sep 12 20190.028-0.007-20.00%0.0210.037662,014
Sep 11 20190.035+0.00224+6.84%0.030.03764,035
Sep 10 20190.03276-0.00124-3.65%0.030.03438,276
Sep 09 20190.034+0.0009+2.72%0.02250.03440,338
Sep 06 20190.0331+0.0031+10.33%0.0220.0334112,605
Sep 05 20190.03+0.002+7.14%0.025950.03105116,303
Sep 04 20190.028-0.0038-11.95%0.02250.0369426,333
Sep 03 20190.0318+0.0034+11.97%0.03180.03662,641
Aug 30 20190.0284-0.0076-21.11%0.02840.04229,960
Aug 29 20190.036+0.0128+55.17%0.0150.0361,831,843
Aug 28 20190.0232-0.0128-35.56%0.02320.0632,907,154
Aug 27 20190.036-0.003-7.69%0.0360.0478,551
Aug 26 20190.039-0.021-35.00%0.0360.05555401,058
Aug 23 20190.06-0.004-6.25%0.0550.06761,307
Aug 22 20190.064+0.004+6.67%0.057050.06483,850
Aug 21 20190.06+0.00264+4.60%0.05010.0617,870
Aug 20 20190.05736+0.00236+4.29%0.0550.06983
Aug 19 20190.055-0.00698-11.26%0.0390.064170,809
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.