Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spectral Medical Inc (PK) | EDTXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00155 | -0.48% | 0.3217 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3217 | 0.3217 | 0.3217 | 0.3217 | 0.32325 |
EDTXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3093 | 0.32325 | 0.3093 | 0.3181575 | 2,055 | 0.0124 | 4.01% |
| 1 Month | 0.29172 | 0.35 | 0.28802 | 0.3058448 | 30,329 | 0.02998 | 10.28% |
| 3 Months | 0.37328 | 0.50 | 0.28802 | 0.3724546 | 22,243 | -0.05158 | -13.82% |
| 6 Months | 0.2271 | 0.50 | 0.2201 | 0.3432584 | 18,302 | 0.0946 | 41.66% |
| 1 Year | 0.2139 | 0.50 | 0.165 | 0.263641 | 29,654 | 0.1078 | 50.40% |
| 3 Years | 0.4671 | 0.50 | 0.1622 | 0.2699672 | 24,413 | -0.1454 | -31.13% |
| 5 Years | 0.2821 | 1.00 | 0.1622 | 0.3384098 | 23,784 | 0.0396 | 14.04% |
EDTXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.3217 | -0.00155 | -0.48% | 0.3217 | 0.3217 | 0.3217 | 2,000 |
| Apr 16 2024 | 0.32325 | 0.00 | 0.00% | 0.32325 | 0.32325 | 0.32325 | 0 |
| Apr 15 2024 | 0.32325 | 0.00 | 0.00% | 0.32325 | 0.32325 | 0.32325 | 0 |
| Apr 12 2024 | 0.32325 | 0.01395 | 4.51% | 0.32325 | 0.32325 | 0.32325 | 2,609 |
| Apr 11 2024 | 0.3093 | 0.00 | 0.00% | 0.3093 | 0.3093 | 0.3093 | 0 |
| Apr 10 2024 | 0.3093 | 0.0103 | 3.44% | 0.3093 | 0.3093 | 0.3093 | 1,500 |
| Apr 09 2024 | 0.299 | 0.00 | 0.00% | 0.299 | 0.299 | 0.299 | 0 |
| Apr 08 2024 | 0.299 | 0.00 | 0.00% | 0.299 | 0.299 | 0.299 | 0 |
| Apr 05 2024 | 0.299 | -0.0214 | -6.68% | 0.314115 | 0.314115 | 0.2955 | 4,779 |
| Apr 04 2024 | 0.3204 | 0.00 | 0.00% | 0.3204 | 0.3204 | 0.3204 | 0 |
| Apr 03 2024 | 0.3204 | -0.0166 | -4.93% | 0.3204 | 0.3204 | 0.3204 | 200 |
| Apr 02 2024 | 0.337 | 0.0021 | 0.63% | 0.33622 | 0.337 | 0.33622 | 13,500 |
| Apr 01 2024 | 0.3349 | -0.00835 | -2.43% | 0.35 | 0.35 | 0.3349 | 11,355 |
| Mar 28 2024 | 0.34325 | 0.00325 | 0.96% | 0.3387 | 0.34385 | 0.3387 | 3,138 |
| Mar 27 2024 | 0.34 | -0.0025 | -0.73% | 0.34 | 0.34 | 0.34 | 4,000 |
| Mar 26 2024 | 0.3425 | 0.0046 | 1.36% | 0.339 | 0.3425 | 0.339 | 5,720 |
| Mar 25 2024 | 0.3379 | 0.02381 | 7.58% | 0.3155 | 0.3379 | 0.3155 | 1,000 |
| Mar 22 2024 | 0.31409 | 0.01059 | 3.49% | 0.30528 | 0.31409 | 0.30528 | 10,148 |
| Mar 21 2024 | 0.3035 | 0.0035 | 1.17% | 0.29 | 0.3046 | 0.28802 | 175,741 |
| Mar 20 2024 | 0.30 | 0.0026 | 0.87% | 0.29172 | 0.30084 | 0.29 | 160,591 |
| Mar 19 2024 | 0.2974 | -0.0158 | -5.04% | 0.30 | 0.30 | 0.2974 | 6,000 |
| Mar 18 2024 | 0.3132 | 0.00 | 0.00% | 0.3178 | 0.3178 | 0.3132 | 20,672 |
