Spectral Medical Inc. Historical Data - EDTXF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Spectral Medical Inc. EDTXF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.001317 0.47% 0.2842 0.2842 0.2842 0.2842 0.282883 16:17:30
more quote information »

EDTXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.2980.2980.2828830.28514k-0.0138-4.63%
1 Month0.27460.298040.270.28114k0.00963.50%
3 Months0.25810.229390.27206k0.026210.16%
6 Months0.237210.22130.278214k0.04719.81%
1 Year0.272710.1629850.244818k0.01154.22%
3 Years0.825151.49940.1350.356340k-0.54095-65.56%
5 Years0.37041.49940.1350.454137k-0.0862-23.27%

EDTXF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 23 20190.2842+0.001317+0.47%0.28420.28425,000
Jul 22 20190.2828830.000.00%0.2828830.2828830
Jul 19 20190.282883-0.002417-0.85%0.2828830.282883700
Jul 18 20190.28530.000.00%0.28530.28530
Jul 17 20190.2853-0.0049-1.69%0.28530.2986,344
Jul 16 20190.29020.000.00%0.29020.29020
Jul 15 20190.2902-0.0043-1.46%0.29020.29021,500
Jul 12 20190.2945-0.00354-1.19%0.27860.29451,357
Jul 11 20190.29804+0.02004+7.21%0.291150.298041,000
Jul 10 20190.278-0.017-5.76%0.2780.278139
Jul 09 20190.2950.000.00%0.2950.2950
Jul 08 20190.2950.000.00%0.2950.2950
Jul 05 20190.295+0.005+1.72%0.2950.2951,400
Jul 03 20190.29+0.009+3.20%0.290.2910,000
Jul 02 20190.2810.000.00%0.2810.2810
Jul 01 20190.281+0.011+4.07%0.2810.2936,070
Jun 28 20190.270.000.00%0.270.270
Jun 27 20190.270.000.00%0.270.270
Jun 26 20190.27-0.00108-0.40%0.270.2714,800
Jun 25 20190.27108-0.00287-1.05%0.271080.27462,152
Jun 24 20190.27395-0.00735-2.61%0.273950.27395450
See More Historical Prices »


Your Recent History
USOTC
EDTXF
Spectral M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.