Spectra7 Microsystems (GM) Stock Price - SPVNF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Spectra7 Microsystems (GM) SPVNF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.006 25.0% 0.03 0.0331 0.03 0.033 0.024 15:58:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 45,000 $ 0.032756 $ 1,474 - 0.02 - 0.1699
Last Trade Time Type Quantity Stock Price Currency
15:58:50 4,000 $ 0.03 USD

Spectra7 Microsystems (GM) News

Latest SPVNF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPVNF Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.03840.040.02180.031860k-0.0084-21.88%
1 Month0.040.0490.020.036561k-0.01-25.00%
3 Months0.05470.070.020.0438101k-0.0247-45.16%
6 Months0.07010.101290.020.056896k-0.0401-57.20%
1 Year0.120.16990.020.078381k-0.09-75.00%
3 Years0.4140.440.020.177659k-0.384-92.75%
5 Years0.36330.8380.020.233752k-0.3333-91.74%

Your Recent History
Spectra7 M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.