Volume | 250 |
|
|||||
News | - | ||||||
Day High | 0.434 | Low High |
|||||
Day Low | 0.434 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spectra7 Microsystems Inc (QB) | SPVNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.434 | 0.434 | 0.434 | 0.434 | 0.422 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 250 | $ 0.434 | $ 108 | - | 0.237 - 0.7536 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 250 | $ 0.434 | USD |
Spectra7 Microsystems (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPVNF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.448 | 0.4483 | 0.3341 | 0.3874775 | 68,814 | -0.014 | -3.13% |
1 Month | 0.5604 | 0.62 | 0.3341 | 0.4452933 | 68,681 | -0.1264 | -22.56% |
3 Months | 0.2942 | 0.653 | 0.237 | 0.4182792 | 49,533 | 0.1398 | 47.52% |
6 Months | 0.403 | 0.653 | 0.237 | 0.4038963 | 50,196 | 0.031 | 7.69% |
1 Year | 0.631 | 0.7536 | 0.237 | 0.4566786 | 44,542 | -0.197 | -31.22% |
3 Years | 0.029197 | 2.34 | 0.016 | 0.4420959 | 59,767 | 0.4048 | 1,386.45% |
5 Years | 0.0485 | 2.34 | 0.0001 | 0.2164656 | 80,359 | 0.3855 | 794.85% |