ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPVNF Spectra7 Microsystems Inc (QB)

0.434
0.012 (2.84%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 250
Bid Price 0.34
Ask Price 0.434
News -
Day High 0.434

Low
0.237

52 Week Range

High
0.7536

Day Low 0.434
Company Name Stock Ticker Symbol Market Type
Spectra7 Microsystems Inc (QB) SPVNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.012 2.84% 0.434 16:17:22
Open Price Low Price High Price Close Price Prev Close
0.434 0.434 0.434 0.434 0.422
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 250 $ 0.434 $ 108 - 0.237 - 0.7536
Last Trade Time Type Quantity Stock Price Currency
09:30:00 250 $ 0.434 USD

Spectra7 Microsystems (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SPVNF Message Board. Create One! See More Posts on SPVNF Message Board See More Message Board Posts

Historical SPVNF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4480.44830.33410.387477568,814-0.014-3.13%
1 Month0.56040.620.33410.445293368,681-0.1264-22.56%
3 Months0.29420.6530.2370.418279249,5330.139847.52%
6 Months0.4030.6530.2370.403896350,1960.0317.69%
1 Year0.6310.75360.2370.456678644,542-0.197-31.22%
3 Years0.0291972.340.0160.442095959,7670.40481,386.45%
5 Years0.04852.340.00010.216465680,3590.3855794.85%

Your Recent History

Delayed Upgrade Clock