Spanish Mountain Gold Ltd. (PC) Stock Price - SPAZF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Spanish Mountain Gold Ltd. (PC) SPAZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.001 -1.2% 0.082 0.082 0.07 0.0739 0.083 16:33:49
Bid Price Ask Price Spread Spread % News
0.03 0.165 0.135 81.82% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14 35,884 $ 0.072184 $ 2,590 73,271 0.036 - 0.111
Last Trade Time Type Quantity Stock Price Currency
13:49:13 1,000 $ 0.082 USD

Spanish Mountain Gold Ltd. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 19.05M 232.38M $ -432.46k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
83.44k $ - 0.00% - -

more financials information »

Spanish Mountain Gold Ltd. (PC) News

Loading Messages....

Latest SPAZF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPAZF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06870.090.06840.08003229,6030.013319.36%
1 Month0.0750.090.06840.080386488,8190.0079.33%
3 Months0.0890.1040.050.076034481,646-0.007-7.87%
6 Months0.06950.1110.050.0820492100,8720.012517.99%
1 Year0.0521030.1110.0360.076865270,5310.029957.38%
3 Years0.090.1730.02980.084424658,780-0.008-8.89%
5 Years0.02910.1730.00910.080527253,8280.0529181.79%


Your Recent History
USOTC
SPAZF
Spanish Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.