Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.1676 | Low High |
|||||
| Day Low | 0.1676 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spanish Mountain Gold Ltd (PK) | SPAZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0054 | 3.33% | 0.1676 | 10:18:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1676 | 0.1676 | 0.1676 | 0.1622 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,000 | $ 0.1676 | $ 335 | - | 0.091 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:57:39 | 2,000 | $ 0.1676 | USD |
Spanish Mountain Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPAZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1922 | 0.1922 | 0.16 | 0.1717772 | 32,159 | -0.0246 | -12.80% |
| 1 Month | 0.13 | 0.20 | 0.13 | 0.1641852 | 99,388 | 0.0376 | 28.92% |
| 3 Months | 0.13 | 0.20 | 0.118 | 0.1471695 | 58,557 | 0.0376 | 28.92% |
| 6 Months | 0.1168 | 0.20 | 0.091 | 0.136265 | 47,055 | 0.0508 | 43.49% |
| 1 Year | 0.1736 | 0.20 | 0.091 | 0.1415452 | 42,034 | -0.006 | -3.46% |
| 3 Years | 0.249 | 0.30015 | 0.086 | 0.164258 | 89,868 | -0.0814 | -32.69% |
| 5 Years | 0.0536 | 0.585 | 0.0326 | 0.223537 | 150,915 | 0.114 | 212.69% |
