Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spanish Mountain Gold Ltd (PK) | SPAZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.156 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.156 | 0.148 | 0.156 | 0.156 | 0.156 |
SPAZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.173 | 0.1922 | 0.148 | 0.1633445 | 46,565 | -0.017 | -9.83% |
| 1 Month | 0.13835 | 0.20 | 0.13384 | 0.1636875 | 105,916 | 0.01765 | 12.76% |
| 3 Months | 0.1305 | 0.20 | 0.118 | 0.1475428 | 60,341 | 0.0255 | 19.54% |
| 6 Months | 0.1186 | 0.20 | 0.091 | 0.1367442 | 47,869 | 0.0374 | 31.53% |
| 1 Year | 0.1736 | 0.20 | 0.091 | 0.1417188 | 42,362 | -0.0176 | -10.14% |
| 3 Years | 0.2193 | 0.30015 | 0.086 | 0.1642186 | 89,983 | -0.0633 | -28.86% |
| 5 Years | 0.0536 | 0.585 | 0.0326 | 0.2234933 | 150,888 | 0.1024 | 191.04% |
SPAZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.148 | 15,689 |
| Apr 23 2024 | 0.156 | -0.0062 | -3.82% | 0.1676 | 0.1676 | 0.156 | 117,995 |
| Apr 22 2024 | 0.1622 | -0.0078 | -4.59% | 0.171 | 0.172 | 0.1611 | 13,539 |
| Apr 19 2024 | 0.17 | -0.0025 | -1.45% | 0.17 | 0.17 | 0.17 | 15,014 |
| Apr 18 2024 | 0.1725 | 0.0001 | 0.06% | 0.164 | 0.1725 | 0.164 | 9,000 |
| Apr 17 2024 | 0.1724 | -0.00159 | -0.91% | 0.173 | 0.1922 | 0.16595 | 77,278 |
| Apr 16 2024 | 0.17399 | -0.01401 | -7.45% | 0.1922 | 0.1922 | 0.16695 | 45,963 |
| Apr 15 2024 | 0.188 | 0.018 | 10.59% | 0.1691 | 0.188 | 0.16875 | 35,319 |
| Apr 12 2024 | 0.17 | -0.0041 | -2.35% | 0.178 | 0.1795 | 0.17 | 226,139 |
| Apr 11 2024 | 0.1741 | 0.0054 | 3.20% | 0.1678 | 0.1803 | 0.1673 | 21,720 |
| Apr 10 2024 | 0.1687 | -0.0136 | -7.46% | 0.185 | 0.185 | 0.16 | 88,316 |
| Apr 09 2024 | 0.1823 | 0.0075 | 4.29% | 0.1784 | 0.20 | 0.1784 | 96,621 |
| Apr 08 2024 | 0.1748 | 0.0048 | 2.82% | 0.16 | 0.1784 | 0.16 | 91,847 |
| Apr 05 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.175 | 0.16 | 273,900 |
| Apr 04 2024 | 0.16 | -0.005 | -3.03% | 0.16128 | 0.18 | 0.16 | 128,690 |
| Apr 03 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.1729 | 0.1623 | 45,295 |
| Apr 02 2024 | 0.16 | 0.00145 | 0.91% | 0.1575 | 0.16 | 0.1575 | 18,471 |
| Apr 01 2024 | 0.15855 | 0.01255 | 8.60% | 0.14 | 0.15855 | 0.14 | 256,840 |
| Mar 28 2024 | 0.146 | 0.016 | 12.31% | 0.13835 | 0.1482 | 0.13384 | 344,533 |
| Mar 27 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Mar 26 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 500 |
| Mar 25 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13238 | 0.13 | 22,300 |
