Sovereign Metals (PK) Historical Data - SVMLF

Company Name	Stock Ticker Symbol	Market	Type
Sovereign Metals Ltd (PK)	SVMLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.33	15:13:26

Open Price	Low Price	High Price	Close Price	Prev Close
				0.33

SVMLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.33	0.30	0.3116957	23,399	0.03	10.00%
1 Month	0.33	0.34	0.281	0.311811	18,118	0.00	0.00%
3 Months	0.3001	0.37	0.281	0.3066652	22,369	0.0299	9.96%
6 Months	0.29	0.38	0.25	0.3101737	28,749	0.04	13.79%
1 Year	0.281	0.38	0.0046	0.3060374	24,563	0.049	17.44%
3 Years	0.40	0.405	0.0039	0.3072397	21,478	-0.07	-17.50%
5 Years	0.40	0.405	0.0039	0.3072397	21,478	-0.07	-17.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.33	0.028	9.27%	0.311	0.33	0.311	26,700
Apr 22 2024	0.302	0.00	0.00%	0.302	0.302	0.302	0
Apr 19 2024	0.302	0.002	0.67%	0.302	0.302	0.302	10,000
Apr 18 2024	0.30	-0.01	-3.23%	0.30	0.30	0.30	33,497
Apr 17 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 16 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 15 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 12 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 11 2024	0.31	0.00	0.00%	0.31	0.31	0.31	50,000
Apr 10 2024	0.31	-0.009	-2.82%	0.31	0.31	0.31	10,000
Apr 09 2024	0.319	-0.001	-0.31%	0.319	0.319	0.319	10,000
Apr 08 2024	0.32	0.00	0.00%	0.32	0.32	0.32	6,000
Apr 05 2024	0.32	0.039	13.88%	0.32	0.32	0.32	17,537
Apr 04 2024	0.281	0.00	0.00%	0.281	0.281	0.281	0
Apr 03 2024	0.281	-0.059	-17.35%	0.29	0.29	0.281	2,000
Apr 02 2024	0.34	0.04	13.33%	0.31	0.34	0.31	9,866
Apr 01 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Mar 28 2024	0.30	-0.03	-9.09%	0.32	0.32	0.30	37,500
Mar 27 2024	0.33	-0.0101	-2.97%	0.33	0.33	0.33	4,318
Mar 26 2024	0.3401	0.0301	9.71%	0.3401	0.3401	0.3401	5,000
Mar 25 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0