Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Southern Silver Exploration Corporation (QX) | SSVFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.147 | 0.13965 | 0.1481 | 0.14 |
SSVFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1752 | 0.1756 | 0.1314 | 0.145452 | 123,482 | -0.0341 | -19.46% |
1 Month | 0.1252 | 0.19 | 0.11 | 0.1571066 | 132,637 | 0.0159 | 12.70% |
3 Months | 0.0996 | 0.19 | 0.0803 | 0.1253684 | 119,529 | 0.0415 | 41.67% |
6 Months | 0.1092 | 0.19 | 0.0803 | 0.1198042 | 106,533 | 0.0319 | 29.21% |
1 Year | 0.18 | 0.1937 | 0.0803 | 0.1261054 | 89,073 | -0.0389 | -21.61% |
3 Years | 0.3614 | 0.564 | 0.0803 | 0.2381159 | 155,106 | -0.2203 | -60.96% |
5 Years | 0.16154 | 0.564 | 0.0469 | 0.262549 | 154,874 | -0.02044 | -12.65% |
SSVFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.14 | -0.0036 | -2.51% | 0.1419 | 0.147 | 0.14 | 57,679 |
Apr 17 2024 | 0.1436 | 0.0028 | 1.99% | 0.1441 | 0.158 | 0.14 | 106,916 |
Apr 16 2024 | 0.1408 | -0.0063 | -4.28% | 0.14856 | 0.14856 | 0.1314 | 95,195 |
Apr 15 2024 | 0.1471 | -0.0036 | -2.39% | 0.1502 | 0.1502 | 0.1356 | 255,956 |
Apr 12 2024 | 0.1507 | -0.0097 | -6.05% | 0.1752 | 0.1756 | 0.1507 | 101,664 |
Apr 11 2024 | 0.1604 | -0.00555 | -3.34% | 0.166 | 0.1686 | 0.1604 | 40,900 |
Apr 10 2024 | 0.16595 | 0.00455 | 2.82% | 0.16 | 0.1686 | 0.15 | 151,035 |
Apr 09 2024 | 0.1614 | -0.0121 | -6.97% | 0.188 | 0.188 | 0.1614 | 115,342 |
Apr 08 2024 | 0.1735 | 0.00438 | 2.59% | 0.1811 | 0.1879 | 0.16549 | 124,639 |
Apr 05 2024 | 0.16912 | -0.01068 | -5.94% | 0.173 | 0.185 | 0.1511 | 311,651 |
Apr 04 2024 | 0.1798 | 0.0048 | 2.74% | 0.1789 | 0.19 | 0.1789 | 321,700 |
Apr 03 2024 | 0.175 | 0.008 | 4.79% | 0.177 | 0.1789 | 0.16953 | 156,545 |
Apr 02 2024 | 0.167 | 0.0224 | 15.49% | 0.156 | 0.1811 | 0.156 | 170,586 |
Apr 01 2024 | 0.1446 | 0.02309 | 19.00% | 0.13165 | 0.1559 | 0.1225 | 291,730 |
Mar 28 2024 | 0.12151 | 0.00441 | 3.77% | 0.12005 | 0.1235 | 0.12005 | 25,337 |
Mar 27 2024 | 0.1171 | 0.0029 | 2.54% | 0.11 | 0.1171 | 0.11 | 42,580 |
Mar 26 2024 | 0.1142 | -0.00235 | -2.02% | 0.1156 | 0.1171 | 0.1142 | 25,200 |
Mar 25 2024 | 0.11655 | -0.00145 | -1.23% | 0.1158 | 0.1215 | 0.1142 | 72,742 |
Mar 22 2024 | 0.118 | -0.0083 | -6.57% | 0.1252 | 0.1252 | 0.118 | 52,706 |
Mar 21 2024 | 0.1263 | -0.0013 | -1.02% | 0.1354 | 0.14 | 0.1252 | 95,100 |
Mar 20 2024 | 0.1276 | 0.00864 | 7.26% | 0.119 | 0.131 | 0.11683 | 43,132 |
Mar 19 2024 | 0.11896 | -0.00904 | -7.06% | 0.125 | 0.1253 | 0.1175 | 55,650 |