0.0022
0.0001 (4.76%)
0.0001 (4.76%)
Upgrade to Real-Time
Market Closed
Low
0.0002
High
0.0099
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southern Home Medical Inc (PK) | SHOM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0001 | 4.76% | 0.0022 | 16:30:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.0022 | 0.0022 | 0.0021 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0001 | 0.0027 | 0.0026 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 148,431 | $ 0.002111 | $ 313 | - | 0.0002 - 0.0099 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:45:21 | 40,000 | $ 0.0022 | USD |
Southern Home Medical (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 8.77M | 3.99B | 400.98M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 46.00 | $ - | - | - | - |
Southern Home Medical (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHOM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0022 | 0.0024 | 0.002 | 0.0021752 | 5,726,451 | 0.00 | 0.0% |
| 1 Month | 0.0028 | 0.0028 | 0.002 | 0.0023315 | 5,972,732 | -0.0006 | -21.43% |
| 3 Months | 0.0019 | 0.0065 | 0.0019 | 0.003389 | 29,358,240 | 0.0003 | 15.79% |
| 6 Months | 0.0005 | 0.0099 | 0.0005 | 0.003325 | 39,479,993 | 0.0017 | 340.0% |
| 1 Year | 0.0002 | 0.0099 | 0.0002 | 0.0027645 | 25,871,548 | 0.002 | 1,000.0% |
| 3 Years | 0.0008 | 0.0099 | 0.0001 | 0.0024222 | 10,878,075 | 0.0014 | 175.0% |
| 5 Years | 0.0016 | 0.0099 | 0.0001 | 0.0021218 | 11,031,826 | 0.0006 | 37.5% |
Southern Home Medical (PK) Description
| Healthcare Services and Medical Equipment. |
