0.00235
-0.00025 (-9.62%)
-0.00025 (-9.62%)
Upgrade to Real-Time
Market Closed
Low
0.0001
High
0.0099
Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Southern Home Medical Inc (PK) | SHOM | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.00025 | -9.62% | 0.00235 | 16:31:18 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0024 | 0.0023 | 0.0026 | 0.00235 | 0.0026 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.0018 | 0.003 | 0.0012 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
38 | 5,053,313 | $ 0.002457 | $ 12,414 | - | 0.0001 - 0.0099 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:55:37 | 264,840 | $ 0.00235 | USD |
Southern Home Medical (PK) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 9.37M | 3.99B | 400.98M | $ - | $ - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
10.44k | $ - | 0.00% | - | - |
Southern Home Medical (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHOM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0023 | 0.0035 | 0.0023 | 0.0028423 | 14,491,773 | 0.00005 | 2.17% |
1 Month | 0.0017 | 0.0035 | 0.0014 | 0.0023843 | 15,882,527 | 0.00065 | 38.24% |
3 Months | 0.0009 | 0.0099 | 0.0007 | 0.003907 | 45,243,615 | 0.00145 | 161.11% |
6 Months | 0.0007 | 0.0099 | 0.0004 | 0.0030785 | 28,684,698 | 0.00165 | 235.71% |
1 Year | 0.0003 | 0.0099 | 0.0001 | 0.0025064 | 20,449,974 | 0.00205 | 683.33% |
3 Years | 0.0003 | 0.0099 | 0.0001 | 0.0021129 | 8,962,582 | 0.00205 | 683.33% |
5 Years | 0.0027 | 0.0099 | 0.0001 | 0.0019475 | 9,909,854 | -0.00035 | -12.96% |
Southern Home Medical (PK) Description
Healthcare Services and Medical Equipment. |