0.00235
-0.00025 (-9.62%)
-0.00025 (-9.62%)
Upgrade to Real-Time
Market Closed
Low
0.0001
High
0.0099
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southern Home Medical Inc (PK) | SHOM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00025 | -9.62% | 0.00235 | 16:31:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0024 | 0.0023 | 0.0026 | 0.00235 | 0.0026 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0018 | 0.003 | 0.0012 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 5,053,313 | $ 0.002457 | $ 12,414 | - | 0.0001 - 0.0099 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:37 | 264,840 | $ 0.00235 | USD |
Southern Home Medical (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 9.37M | 3.99B | 400.98M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10.44k | $ - | 0.00% | - | - |
Southern Home Medical (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHOM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0023 | 0.0035 | 0.0023 | 0.0028423 | 14,491,773 | 0.00005 | 2.17% |
| 1 Month | 0.0017 | 0.0035 | 0.0014 | 0.0023843 | 15,882,527 | 0.00065 | 38.24% |
| 3 Months | 0.0009 | 0.0099 | 0.0007 | 0.003907 | 45,243,615 | 0.00145 | 161.11% |
| 6 Months | 0.0007 | 0.0099 | 0.0004 | 0.0030785 | 28,684,698 | 0.00165 | 235.71% |
| 1 Year | 0.0003 | 0.0099 | 0.0001 | 0.0025064 | 20,449,974 | 0.00205 | 683.33% |
| 3 Years | 0.0003 | 0.0099 | 0.0001 | 0.0021129 | 8,962,582 | 0.00205 | 683.33% |
| 5 Years | 0.0027 | 0.0099 | 0.0001 | 0.0019475 | 9,909,854 | -0.00035 | -12.96% |
Southern Home Medical (PK) Description
| Healthcare Services and Medical Equipment. |
