RIBS

Southern Concepts Restau... (PK) Historical Data

RIBS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 0.0135 0.00 0.0% 0.0135 0.0135 0.0135 0
May 23 2022 0.0135 0.00 0.0% 0.0135 0.0135 0.0135 0
May 20 2022 0.0135 0.00 0.0% 0.0135 0.0135 0.0135 0
May 19 2022 0.0135 0.00 0.0% 0.0135 0.0135 0.0135 0
May 18 2022 0.0135 0.00 0.0% 0.0135 0.0135 0.0135 0
May 17 2022 0.0135 0.00 0.0% 0.0135 0.0135 0.0135 19,000
May 16 2022 0.0135 0.00 +0.00% 0.0135 0.0135 0.0135 0
May 16 2022 0.0135 -0.0007 -4.93% 0.0135 0.0135 0.0135 1,000
May 13 2022 0.0142 0.00 0.0% 0.0142 0.0142 0.0142 0
May 12 2022 0.0142 0.00 +0.00% 0.0145 0.0145 0.0142 0
May 12 2022 0.0142 -0.0003 -2.07% 0.0145 0.0145 0.0142 69,305
May 11 2022 0.0145 -0.001 -6.45% 0.0155 0.0155 0.0145 99,900
May 10 2022 0.0155 0.00 0.0% 0.0155 0.0155 0.0155 0
May 09 2022 0.0155 -0.00245 -13.65% 0.017 0.018 0.0155 123,000
May 06 2022 0.01795 0.00 0.0% 0.01795 0.01795 0.01795 0
May 05 2022 0.01795 0.00 0.0% 0.01795 0.01795 0.01795 0
May 04 2022 0.01795 0.00 0.0% 0.01795 0.01795 0.01795 0
May 03 2022 0.01795 -0.00005 -0.28% 0.017 0.01795 0.017 10,500
May 02 2022 0.018 0.00 +0.00% 0.018 0.018 0.018 0
May 02 2022 0.018 0.00 0.0% 0.018 0.018 0.018 0
Apr 29 2022 0.018 0.00 0.0% 0.018 0.018 0.018 0
Apr 28 2022 0.018 0.00 0.0% 0.018 0.018 0.018 0
Apr 27 2022 0.018 -0.001 -5.26% 0.018 0.018 0.018 49,100
Apr 26 2022 0.019 -0.001 -5.0% 0.02 0.02034 0.019 51,075
Apr 25 2022 0.02 0.00 +0.00% 0.0171 0.02 0.0171 0
Apr 25 2022 0.02 0.00 0.0% 0.0171 0.02 0.0171 6,000
Apr 22 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Apr 21 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Apr 20 2022 0.02 0.0011 5.82% 0.02 0.02 0.02 100
Apr 19 2022 0.0189 0.00 +0.00% 0.017 0.0189 0.015 0
Apr 19 2022 0.0189 -0.001 -5.03% 0.017 0.0189 0.015 33,025
Apr 18 2022 0.0199 0.00 0.0% 0.0199 0.0199 0.0199 0
Apr 15 2022 0.0199 0.00 0.0% 0.0199 0.0199 0.0199 0
Apr 14 2022 0.0199 0.00 0.0% 0.0199 0.0199 0.0199 0
Apr 13 2022 0.0199 0.0014 7.57% 0.017 0.02 0.017 6,400
Apr 12 2022 0.0185 0.00 0.0% 0.0185 0.0185 0.0185 0
Apr 11 2022 0.0185 0.0015 8.82% 0.017 0.0185 0.017 37,260
Apr 08 2022 0.017 0.00 0.0% 0.017 0.017 0.017 0
Apr 07 2022 0.017 -0.005 -22.73% 0.0151 0.017 0.015 41,103
Apr 06 2022 0.022 0.00 0.0% 0.022 0.022 0.022 0
Apr 05 2022 0.022 0.00 0.0% 0.022 0.022 0.022 225
Apr 04 2022 0.022 0.001 4.76% 0.0224 0.0224 0.022 15,025
Apr 01 2022 0.021 0.001 5.0% 0.0162 0.021 0.016 69,922
Mar 31 2022 0.02 0.00 +0.00% 0.02 0.02 0.02 0
Mar 31 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Mar 30 2022 0.02 -0.0039 -16.32% 0.0162 0.02 0.0162 20,544
Mar 29 2022 0.0239 0.00 0.0% 0.0239 0.0239 0.0239 0
Mar 28 2022 0.0239 0.00 0.0% 0.0239 0.0239 0.0239 0
Mar 25 2022 0.0239 0.00 0.0% 0.0239 0.0239 0.0239 0
Mar 24 2022 0.0239 0.00 0.0% 0.0239 0.0239 0.0239 0
Mar 23 2022 0.0239 0.00 0.0% 0.0239 0.0239 0.0239 0
Mar 22 2022 0.0239 -0.0001 -0.42% 0.015 0.0239 0.015 15,325
Mar 21 2022 0.024 0.0042 21.21% 0.024 0.024 0.024 7,500
Mar 18 2022 0.0198 0.00 +0.00% 0.0195 0.0198 0.0195 0
Mar 18 2022 0.0198 0.0028 16.47% 0.0195 0.0198 0.0195 4,500
Mar 17 2022 0.017 0.00 +0.00% 0.0135 0.0172 0.0135 0
Mar 17 2022 0.017 -0.0009 -5.03% 0.0135 0.0172 0.0135 61,300
Mar 16 2022 0.0179 0.00 0.0% 0.0157 0.0179 0.0157 10,503
Mar 15 2022 0.0179 0.00 +0.00% 0.0148 0.0179 0.0135 0
Mar 15 2022 0.0179 -0.002 -10.05% 0.0148 0.0179 0.0135 79,300
Mar 14 2022 0.0199 0.00 0.0% 0.0199 0.0199 0.0199 0
Mar 11 2022 0.0199 0.00 0.0% 0.0199 0.0199 0.0199 0
Mar 10 2022 0.0199 0.00 0.0% 0.0199 0.0199 0.0199 0
Mar 09 2022 0.0199 0.00198 11.05% 0.0135 0.0199 0.0135 16,300
Mar 08 2022 0.01792 -0.00098 -5.19% 0.0151 0.0186 0.014 149,245
Mar 07 2022 0.0189 -0.00155 -7.58% 0.0189 0.0189 0.0189 60,000
Mar 04 2022 0.02045 0.00 +0.00% 0.02045 0.02045 0.02045 0
Mar 04 2022 0.02045 0.00 0.0% 0.02045 0.02045 0.02045 0
Mar 03 2022 0.02045 0.00 0.0% 0.02045 0.02045 0.02045 40,006
Mar 02 2022 0.02045 0.00 0.0% 0.02045 0.02045 0.02045 0
Mar 01 2022 0.02045 0.00045 2.25% 0.02 0.02045 0.0195 90,002
Feb 28 2022 0.02 0.00 0.0% 0.0201 0.0201 0.02 20,024
Feb 25 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Feb 24 2022 0.02 -0.002 -9.09% 0.02 0.02 0.02 250


Your Recent History
USOTC
RIBS
Southern C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.