STHC

Southcorp Capital (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Southcorp Capital Inc (PK) STHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -2.01% 0.0244 16:09:06
Close Price Low Price High Price Open Price Previous Close
0.0244 0.022 0.026 0.026 0.0249
more quote information »

STHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01680.02850.01190.02117267,180,2690.007645.24%
1 Month0.02440.0290.01190.0199127,694,5030.000.0%
3 Months0.00210.05990.00160.019187822,731,6560.02231,061.9%
6 Months0.00030.05990.00020.014316216,707,3670.02418,033.33%
1 Year0.00040.05990.00020.012634511,090,5240.0246,000.0%
3 Years0.00130.05990.00020.00745018,072,4300.02311,776.92%
5 Years0.00110.05990.00020.00740536,203,1850.02332,118.18%

STHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.0244 -0.0005 -2.01% 0.026 0.026 0.022 2,106,712
Sep 17 2020 0.0249 0.001 4.18% 0.02315 0.0275 0.0223 5,436,702
Sep 16 2020 0.0239 0.0014 6.22% 0.0227 0.0285 0.0212 9,464,338
Sep 15 2020 0.0225 0.00485 27.48% 0.018 0.024 0.017 7,962,359
Sep 14 2020 0.01765 0.00155 9.63% 0.0161 0.0187 0.015 6,121,335
Sep 11 2020 0.0161 -0.0012 -6.94% 0.0168 0.018 0.0119 6,916,612
Sep 10 2020 0.0173 -0.0007 -3.89% 0.0195 0.0195 0.0165 4,622,223
Sep 09 2020 0.018 -0.0009 -4.76% 0.0191 0.0195 0.017 4,243,785
Sep 08 2020 0.0189 -0.0003 -1.56% 0.0192 0.0192 0.018 2,562,659
Sep 04 2020 0.0192 0.0007 3.78% 0.01985 0.02 0.018 5,043,632
Sep 03 2020 0.0185 0.001 5.71% 0.0175 0.0215 0.0172 5,271,814
Sep 02 2020 0.0175 0.0005 2.94% 0.017 0.0188 0.015 8,478,108
Sep 01 2020 0.017 -0.0011 -6.08% 0.018 0.0195 0.017 8,871,398
Aug 31 2020 0.0181 -0.0029 -13.81% 0.021 0.0215 0.0171 6,439,695
Aug 28 2020 0.021 0.0028 15.38% 0.025 0.0275 0.0175 8,152,792
Aug 27 2020 0.0182 -0.0003 -1.62% 0.0184 0.0194 0.015 10,498,674
Aug 26 2020 0.0185 -0.002 -9.76% 0.0219 0.0219 0.0175 4,861,919
Aug 25 2020 0.0205 -0.0007 -3.3% 0.022 0.025 0.015 20,611,025
Aug 24 2020 0.0212 -0.00275 -11.48% 0.024 0.029 0.02 11,989,124
Aug 21 2020 0.02395 0.00015 0.63% 0.0244 0.0265 0.02175 8,647,358
See More Historical Prices »


Your Recent History
USOTC
STHC
Southcorp ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.