STHC

Southcorp Capital (CE) Historical Data

STHC Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.0027 0.0002 8.0% 0.0027 0.0027 0.0027 3,000
Sep 29 2022 0.0025 -0.0014 -35.9% 0.0038 0.0038 0.0025 733,164
Sep 28 2022 0.0039 0.0017 77.27% 0.0025 0.0039 0.0023 215,000
Sep 27 2022 0.0022 -0.0005 -18.52% 0.0027 0.0027 0.0022 191,133
Sep 26 2022 0.0027 0.00 +0.00% 0.0011 0.0027 0.0011 0
Sep 26 2022 0.0027 -0.0012 -30.77% 0.0011 0.0027 0.0011 68,097
Sep 23 2022 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Sep 22 2022 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Sep 21 2022 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Sep 20 2022 0.0039 0.002 105.26% 0.0039 0.0039 0.0019 102,000
Sep 19 2022 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 3,164
Sep 16 2022 0.0019 0.00 +0.00% 0.0019 0.0019 0.0019 0
Sep 16 2022 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 0
Sep 15 2022 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 0
Sep 14 2022 0.0019 -0.002 -51.28% 0.0019 0.0019 0.0019 66,000
Sep 13 2022 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Sep 12 2022 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Sep 09 2022 0.0039 0.001 34.49% 0.0029 0.0039 0.0019 700,764
Sep 08 2022 0.0029 0.0009 45.0% 0.002 0.0029 0.0015 1,530,236
Sep 07 2022 0.002 0.00 0.0% 0.002 0.002 0.002 650,000
Sep 06 2022 0.002 0.00 +0.00% 0.0011 0.002 0.0011 0
Sep 06 2022 0.002 0.0004 25.0% 0.0011 0.002 0.0011 255,000
Sep 05 2022 0.0016 0.00 +0.00% 0.0016 0.0016 0.0016 0
Sep 02 2022 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 1,063,550
Sep 01 2022 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Aug 31 2022 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Aug 30 2022 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 500,000
Aug 29 2022 0.0016 -0.0001 -5.88% 0.0016 0.0016 0.0016 80,000
Aug 26 2022 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Aug 25 2022 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 999,999
Aug 24 2022 0.0017 -0.0001 -5.56% 0.0017 0.0017 0.0017 250,000
Aug 23 2022 0.0018 0.0003 20.0% 0.0018 0.0018 0.0018 12,500
Aug 22 2022 0.0015 0.00 +0.00% 0.0018 0.0018 0.0015 0
Aug 22 2022 0.0015 -0.0008 -34.78% 0.0018 0.0018 0.0015 1,400,000
Aug 19 2022 0.0023 0.0001 4.55% 0.0022 0.0023 0.0022 900,000
Aug 18 2022 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Aug 17 2022 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Aug 16 2022 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Aug 15 2022 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Aug 12 2022 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Aug 11 2022 0.0022 -0.0001 -4.35% 0.0022 0.0022 0.0009 94,000
Aug 10 2022 0.0023 0.00 +0.00% 0.0023 0.0023 0.0023 0
Aug 10 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0
Aug 09 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 7,000
Aug 08 2022 0.0023 0.0008 53.33% 0.0009 0.0023 0.0009 20,700
Aug 05 2022 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Aug 04 2022 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Aug 03 2022 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 1,099,833
Aug 02 2022 0.0015 0.00 +0.00% 0.0015 0.0015 0.0015 0
Aug 02 2022 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 499,000
Aug 01 2022 0.0015 0.00 +0.00% 0.0007 0.0015 0.0007 0
Aug 01 2022 0.0015 -0.0003 -16.67% 0.0007 0.0015 0.0007 201,500
Jul 29 2022 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Jul 28 2022 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 200,000
Jul 27 2022 0.0018 0.00 +0.00% 0.0018 0.0018 0.0018 0
Jul 27 2022 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Jul 26 2022 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 500,000
Jul 25 2022 0.0018 -0.0003 -14.29% 0.0023 0.0025 0.0018 2,461,000
Jul 22 2022 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Jul 21 2022 0.0021 0.00 +0.00% 0.0017 0.0022 0.0017 0
Jul 21 2022 0.0021 0.0015 250.06% 0.0017 0.0022 0.0017 900,695
Jul 20 2022 0.0006 0.00 +0.00% 0.0006 0.0006 0.0006 0
Jul 20 2022 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jul 19 2022 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jul 18 2022 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jul 15 2022 0.0006 -0.0014 -70.0% 0.0006 0.0006 0.0006 130,000
Jul 14 2022 0.002 0.00 0.0% 0.002 0.002 0.002 630,000
Jul 13 2022 0.002 0.00 0.0% 0.0006 0.002 0.0006 10,500
Jul 12 2022 0.002 0.00 0.0% 0.0022 0.0022 0.0013 416,000
Jul 11 2022 0.002 -0.0006 -23.08% 0.0026 0.0026 0.0015 450,000
Jul 08 2022 0.0026 0.0011 73.33% 0.0015 0.0026 0.0015 1,275,500
Jul 07 2022 0.0015 0.00 0.0% 0.0014 0.0015 0.0014 493,000
Jul 06 2022 0.0015 0.00 +0.00% 0.0015 0.0015 0.0015 0
Jul 06 2022 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Jul 05 2022 0.0015 0.001 200.0% 0.001 0.0015 0.001 565,699


Your Recent History
USOTC
STHC
Southcorp ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now