ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

STHC Southcorp Capital Inc (CE)

0.0002
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

STHC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 14,000
Mar 25 2024 0.0002 -0.0077 -97.47% 0.0002 0.0002 0.0002 400,000
Mar 22 2024 0.0079 0.0072 1,028.57% 0.0079 0.0079 0.0079 1,000
Mar 21 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 36,500
Mar 20 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 19 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 500
Mar 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 15 2024 0.0006 0.0005 499.90% 0.0006 0.0006 0.0006 18,150
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 13 2024 0.0001 -0.0078 -98.73% 0.0001 0.0001 0.0001 2,400
Mar 12 2024 0.0079 0.0073 1,216.89% 0.0079 0.0079 0.0079 911
Mar 11 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 07 2024 0.0006 -0.0043 -87.76% 0.0006 0.0006 0.0006 1,250
Mar 06 2024 0.0049 0.0048 4,800.00% 0.0019 0.0049 0.0006 45,050
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 04 2024 0.0001 -0.0018 -94.74% 0.0019 0.0019 0.0001 40,000
Mar 01 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Feb 29 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Feb 28 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Feb 27 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Feb 26 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Feb 23 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 6,006
Feb 22 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 8,400
Feb 21 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Feb 20 2024 0.0019 -0.003 -61.22% 0.0019 0.0019 0.0019 10,000
Feb 16 2024 0.0049 0.003 157.89% 0.002 0.0049 0.002 10,000
Feb 15 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Feb 14 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 3,000
Feb 13 2024 0.0019 -0.0025 -56.82% 0.0019 0.0019 0.0019 1,650
Feb 12 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
Feb 09 2024 0.0044 -0.0001 -2.22% 0.0019 0.0044 0.0019 13,800
Feb 08 2024 0.0045 0.0026 136.84% 0.0045 0.0045 0.0045 3,000
Feb 07 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Feb 06 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Feb 05 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Feb 02 2024 0.0019 -0.003 -61.22% 0.0019 0.0019 0.0019 400
Feb 01 2024 0.0049 0.0033 206.25% 0.0049 0.0049 0.0049 2,000
Jan 31 2024 0.0016 -0.0005 -23.81% 0.0016 0.0016 0.0016 10,000
Jan 30 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
Jan 29 2024 0.0021 -0.0029 -58.00% 0.002 0.0021 0.002 12,400
Jan 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 24 2024 0.005 0.003 150.00% 0.005 0.005 0.005 911
Jan 23 2024 0.002 -0.003 -60.00% 0.002 0.002 0.002 5,100
Jan 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 12 2024 0.005 0.003 150.00% 0.002 0.005 0.002 17,000
Jan 11 2024 0.002 0.0001 5.26% 0.002 0.002 0.002 6,250
Jan 10 2024 0.0019 -0.0005 -20.83% 0.0019 0.0019 0.0019 70,000
Jan 09 2024 0.0024 -0.0026 -52.00% 0.0024 0.0024 0.0024 13,000
Jan 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 05 2024 0.005 0.001 25.00% 0.005 0.005 0.005 2,000
Jan 04 2024 0.004 -0.0039 -49.37% 0.005 0.005 0.004 15,000
Jan 03 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0079 1,000
Jan 02 2024 0.0079 0.0056 243.48% 0.0079 0.0079 0.0079 1,000

Your Recent History

Delayed Upgrade Clock