STHC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 27 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 26 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 14,000 |
Mar 25 2024 | 0.0002 | -0.0077 | -97.47% | 0.0002 | 0.0002 | 0.0002 | 400,000 |
Mar 22 2024 | 0.0079 | 0.0072 | 1,028.57% | 0.0079 | 0.0079 | 0.0079 | 1,000 |
Mar 21 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 36,500 |
Mar 20 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 19 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 500 |
Mar 18 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 15 2024 | 0.0006 | 0.0005 | 499.90% | 0.0006 | 0.0006 | 0.0006 | 18,150 |
Mar 14 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 13 2024 | 0.0001 | -0.0078 | -98.73% | 0.0001 | 0.0001 | 0.0001 | 2,400 |
Mar 12 2024 | 0.0079 | 0.0073 | 1,216.89% | 0.0079 | 0.0079 | 0.0079 | 911 |
Mar 11 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 08 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 07 2024 | 0.0006 | -0.0043 | -87.76% | 0.0006 | 0.0006 | 0.0006 | 1,250 |
Mar 06 2024 | 0.0049 | 0.0048 | 4,800.00% | 0.0019 | 0.0049 | 0.0006 | 45,050 |
Mar 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 04 2024 | 0.0001 | -0.0018 | -94.74% | 0.0019 | 0.0019 | 0.0001 | 40,000 |
Mar 01 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Feb 29 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Feb 28 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Feb 27 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Feb 26 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Feb 23 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 6,006 |
Feb 22 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 8,400 |
Feb 21 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Feb 20 2024 | 0.0019 | -0.003 | -61.22% | 0.0019 | 0.0019 | 0.0019 | 10,000 |
Feb 16 2024 | 0.0049 | 0.003 | 157.89% | 0.002 | 0.0049 | 0.002 | 10,000 |
Feb 15 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Feb 14 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 3,000 |
Feb 13 2024 | 0.0019 | -0.0025 | -56.82% | 0.0019 | 0.0019 | 0.0019 | 1,650 |
Feb 12 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
Feb 09 2024 | 0.0044 | -0.0001 | -2.22% | 0.0019 | 0.0044 | 0.0019 | 13,800 |
Feb 08 2024 | 0.0045 | 0.0026 | 136.84% | 0.0045 | 0.0045 | 0.0045 | 3,000 |
Feb 07 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Feb 06 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Feb 05 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Feb 02 2024 | 0.0019 | -0.003 | -61.22% | 0.0019 | 0.0019 | 0.0019 | 400 |
Feb 01 2024 | 0.0049 | 0.0033 | 206.25% | 0.0049 | 0.0049 | 0.0049 | 2,000 |
Jan 31 2024 | 0.0016 | -0.0005 | -23.81% | 0.0016 | 0.0016 | 0.0016 | 10,000 |
Jan 30 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Jan 29 2024 | 0.0021 | -0.0029 | -58.00% | 0.002 | 0.0021 | 0.002 | 12,400 |
Jan 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jan 25 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jan 24 2024 | 0.005 | 0.003 | 150.00% | 0.005 | 0.005 | 0.005 | 911 |
Jan 23 2024 | 0.002 | -0.003 | -60.00% | 0.002 | 0.002 | 0.002 | 5,100 |
Jan 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jan 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jan 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jan 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jan 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jan 12 2024 | 0.005 | 0.003 | 150.00% | 0.002 | 0.005 | 0.002 | 17,000 |
Jan 11 2024 | 0.002 | 0.0001 | 5.26% | 0.002 | 0.002 | 0.002 | 6,250 |
Jan 10 2024 | 0.0019 | -0.0005 | -20.83% | 0.0019 | 0.0019 | 0.0019 | 70,000 |
Jan 09 2024 | 0.0024 | -0.0026 | -52.00% | 0.0024 | 0.0024 | 0.0024 | 13,000 |
Jan 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jan 05 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 2,000 |
Jan 04 2024 | 0.004 | -0.0039 | -49.37% | 0.005 | 0.005 | 0.004 | 15,000 |
Jan 03 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 1,000 |
Jan 02 2024 | 0.0079 | 0.0056 | 243.48% | 0.0079 | 0.0079 | 0.0079 | 1,000 |