Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| South32 Ltd (PK) | SOUHY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -1.59% | 10.49 | 17:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.20 | 10.20 | 10.868 | 10.49 | 10.66 |
SOUHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOUHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 10.49 | -0.17 | -1.59% | 10.20 | 10.868 | 10.20 | 176,069 |
| Apr 17 2024 | 10.66 | 0.17 | 1.62% | 10.6525 | 10.83 | 10.51 | 256,613 |
| Apr 16 2024 | 10.49 | -0.42 | -3.85% | 10.43 | 10.92 | 10.37 | 205,242 |
| Apr 15 2024 | 10.91 | 0.31 | 2.92% | 10.91 | 11.35 | 10.8881 | 121,404 |
| Apr 12 2024 | 10.60 | -0.24 | -2.21% | 10.33 | 10.83 | 10.33 | 109,146 |
| Apr 11 2024 | 10.84 | 0.14 | 1.31% | 10.48 | 10.86 | 10.48 | 193,284 |
| Apr 10 2024 | 10.70 | -0.13 | -1.16% | 10.65 | 10.7819 | 10.65 | 90,468 |
| Apr 09 2024 | 10.826 | 0.16 | 1.46% | 10.695 | 10.85 | 10.695 | 188,229 |
| Apr 08 2024 | 10.6701 | 0.09 | 0.81% | 10.83 | 10.83 | 10.54 | 217,596 |
| Apr 05 2024 | 10.5845 | 0.32 | 3.16% | 10.49 | 10.62 | 10.49 | 181,933 |
| Apr 04 2024 | 10.26 | 0.33 | 3.32% | 10.45 | 10.50 | 10.20 | 184,116 |
| Apr 03 2024 | 9.93 | -0.01 | -0.10% | 9.85 | 9.98 | 9.82 | 157,655 |
| Apr 02 2024 | 9.94 | 0.18 | 1.84% | 9.88 | 9.94 | 9.86 | 128,276 |
| Apr 01 2024 | 9.76 | 0.05 | 0.51% | 9.88 | 9.88 | 9.60 | 228,258 |
| Mar 28 2024 | 9.71 | 0.09 | 0.94% | 9.65 | 9.74 | 9.65 | 224,276 |
| Mar 27 2024 | 9.62 | 0.26 | 2.78% | 9.36 | 9.62 | 9.28 | 163,983 |
| Mar 26 2024 | 9.36 | -0.21 | -2.19% | 9.38 | 9.50 | 9.33 | 315,753 |
| Mar 25 2024 | 9.57 | 0.16 | 1.65% | 9.56 | 9.61 | 9.56 | 195,619 |
| Mar 22 2024 | 9.415 | -0.22 | -2.23% | 9.23 | 9.50 | 9.23 | 151,583 |
| Mar 21 2024 | 9.63 | -0.22 | -2.18% | 9.63 | 9.7075 | 9.63 | 97,784 |
| Mar 20 2024 | 9.845 | -0.21 | -2.04% | 9.62 | 9.87 | 9.60 | 146,307 |
| Mar 19 2024 | 10.05 | -0.13 | -1.28% | 9.9305 | 10.07 | 9.9305 | 264,301 |
