ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,061.82
      -1.20%
      US Tech 100
      17,235.60
      -1.68%
      Dow Jones
      37,735.11
      -0.65%
      Brent Oil
      90.14
      0.29%
      Bitcoin
      62,571.89
      -1.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. South Beach Spirits Inc (CE) (SBES)

      7. South Beach Spirits Inc (CE) (SBES) Historical

      SBES South Beach Spirits Inc (CE)

      0.0001
      0.00 (0.00%)
      Apr 14 2024 - Closed
      Delayed by 15 minutes

      SBES Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,100,000
      Apr 12 2024 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 11,500
      Apr 11 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 12,025,000
      Apr 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 2,000,000
      Apr 09 2024 0.0003 0.0002 199.90% 0.0003 0.0003 0.0003 23,000,000
      Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 01 2024 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 585,769
      Mar 28 2024 0.0003 0.00 0.00% 0.000001 0.0003 0.000001 10,452,000
      Mar 27 2024 0.0003 0.0003 29,890.00% 0.0001 0.0003 0.0001 5,184,755
      Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 22 2024 0.000001 -0.0003 -99.70% 0.000001 0.000001 0.000001 1,000
      Mar 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 18 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 15,003,000
      Mar 14 2024 0.0003 0.0002 199.90% 0.0003 0.0003 0.0003 30,000,000
      Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,800
      Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 80,000
      Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 602,299
      Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 470,000
      Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,710,647
      Feb 23 2024 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 5,039,785
      Feb 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 5,000,000
      Feb 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 10,300
      Feb 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 16 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 5,000,000
      Feb 15 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 10,000
      Feb 14 2024 0.0003 0.0002 199.90% 0.0003 0.0003 0.0003 2,000,000
      Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 09 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 9,395,569
      Feb 08 2024 0.000001 -0.0003 -99.70% 0.000001 0.0001 0.000001 100,700
      Feb 07 2024 0.0003 0.0002 199.90% 0.0003 0.0003 0.0003 1,010,000
      Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 110,088
      Feb 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,000,000
      Feb 01 2024 0.0001 0.0001 9,900.00% 0.0001 0.0004 0.0001 1,000,100
      Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 29 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 62,026
      Jan 26 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 9,380,000
      Jan 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 19 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 55,000
      Jan 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jan 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0

      Your Recent History

      USOTC
      SBES
      South Beach Spirits (CE)
      Delayed Upgrade Clock