SBES

South Beach Spirits (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
South Beach Spirits Inc (PK) SBES OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -12.5% 0.0007 15:19:24
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0007 0.0008 0.0007 0.0008
more quote information »

SBES Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00090.00070.000811,853,123-0.0001-12.5%
1 Month0.00090.0010.00070.000813937,928,331-0.0002-22.22%
3 Months0.00080.00130.00060.000910263,571,938-0.0001-12.5%
6 Months0.00140.00510.00060.0020317121,305,894-0.0007-50.0%
1 Year0.00240.00510.00060.002082692,944,255-0.0017-70.83%
3 Years0.000950.01950.00020.002742855,453,898-0.00025-26.32%
5 Years0.00250.01950.0000980.002217751,918,401-0.0018-72.0%

SBES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0007 7,627,000
May 19 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 4,115,206
May 18 2022 0.0008 0.00 0.0% 0.0008 0.0009 0.0007 12,791,170
May 17 2022 0.0008 0.00 0.0% 0.0009 0.0009 0.0008 5,004,505
May 16 2022 0.0008 0.00 0.0% 0.0007 0.0009 0.0007 17,306,690
May 13 2022 0.0008 0.0001 14.29% 0.0008 0.0008 0.0008 20,048,043
May 12 2022 0.0007 0.00 0.0% 0.0007 0.0008 0.0007 6,168,000
May 11 2022 0.0007 0.00 0.0% 0.0007 0.0008 0.0007 28,780,556
May 10 2022 0.0007 0.00 0.0% 0.0007 0.0008 0.0007 3,115,437
May 09 2022 0.0007 -0.0002 -22.22% 0.0009 0.0009 0.0007 81,230,578
May 06 2022 0.0009 0.0002 28.57% 0.0008 0.001 0.0007 77,722,036
May 05 2022 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0007 21,207,295
May 04 2022 0.0008 0.0001 14.29% 0.0008 0.0008 0.0007 64,874,298
May 03 2022 0.0007 -0.0002 -22.22% 0.0008 0.0009 0.0007 80,828,968
May 02 2022 0.0009 0.00 0.0% 0.0009 0.0009 0.0007 53,015,224
Apr 29 2022 0.0009 0.00 0.0% 0.0009 0.0009 0.0007 25,555,424
Apr 28 2022 0.0009 0.00 0.0% 0.00085 0.0009 0.0007 61,237,256
Apr 27 2022 0.0009 0.00 0.0% 0.0007 0.0009 0.0007 31,641,027
Apr 26 2022 0.0009 0.0001 12.5% 0.001 0.001 0.0007 77,484,817
Apr 25 2022 0.0008 0.00 0.0% 0.0009 0.0009 0.0007 28,181,028
See More Historical Prices »


Your Recent History
USOTC
SBES
South Beac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.