South Beach Spirits (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
South Beach Spirits Inc (PK)	SBES	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-12.5%	0.0007	15:19:24

Open Price	Low Price	High Price	Close Price	Prev Close
0.0008	0.0007	0.0008	0.0007	0.0008

SBES Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0008	0.0009	0.0007	0.0008	11,853,123	-0.0001	-12.5%
1 Month	0.0009	0.001	0.0007	0.0008139	37,928,331	-0.0002	-22.22%
3 Months	0.0008	0.0013	0.0006	0.0009102	63,571,938	-0.0001	-12.5%
6 Months	0.0014	0.0051	0.0006	0.0020317	121,305,894	-0.0007	-50.0%
1 Year	0.0024	0.0051	0.0006	0.0020826	92,944,255	-0.0017	-70.83%
3 Years	0.00095	0.0195	0.0002	0.0027428	55,453,898	-0.00025	-26.32%
5 Years	0.0025	0.0195	0.000098	0.0022177	51,918,401	-0.0018	-72.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2022	0.0007	-0.0001	-12.5%	0.0008	0.0008	0.0007	7,627,000
May 19 2022	0.0008	0.00	0.0%	0.0008	0.0008	0.0007	4,115,206
May 18 2022	0.0008	0.00	0.0%	0.0008	0.0009	0.0007	12,791,170
May 17 2022	0.0008	0.00	0.0%	0.0009	0.0009	0.0008	5,004,505
May 16 2022	0.0008	0.00	0.0%	0.0007	0.0009	0.0007	17,306,690
May 13 2022	0.0008	0.0001	14.29%	0.0008	0.0008	0.0008	20,048,043
May 12 2022	0.0007	0.00	0.0%	0.0007	0.0008	0.0007	6,168,000
May 11 2022	0.0007	0.00	0.0%	0.0007	0.0008	0.0007	28,780,556
May 10 2022	0.0007	0.00	0.0%	0.0007	0.0008	0.0007	3,115,437
May 09 2022	0.0007	-0.0002	-22.22%	0.0009	0.0009	0.0007	81,230,578
May 06 2022	0.0009	0.0002	28.57%	0.0008	0.001	0.0007	77,722,036
May 05 2022	0.0007	-0.0001	-12.5%	0.0007	0.0008	0.0007	21,207,295
May 04 2022	0.0008	0.0001	14.29%	0.0008	0.0008	0.0007	64,874,298
May 03 2022	0.0007	-0.0002	-22.22%	0.0008	0.0009	0.0007	80,828,968
May 02 2022	0.0009	0.00	0.0%	0.0009	0.0009	0.0007	53,015,224
Apr 29 2022	0.0009	0.00	0.0%	0.0009	0.0009	0.0007	25,555,424
Apr 28 2022	0.0009	0.00	0.0%	0.00085	0.0009	0.0007	61,237,256
Apr 27 2022	0.0009	0.00	0.0%	0.0007	0.0009	0.0007	31,641,027
Apr 26 2022	0.0009	0.0001	12.5%	0.001	0.001	0.0007	77,484,817
Apr 25 2022	0.0008	0.00	0.0%	0.0009	0.0009	0.0007	28,181,028