South American Gold (PK) Historical Data - SAGD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
South American Gold Corp (PK) SAGD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0007 0.00 0.00 0.00 0.0007 08:00:01
more quote information »

SAGD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.000950.00060.0007544,420,0690.000116.67%
1 Month0.00040.000950.00040.00071412,622,7060.000375.0%
3 Months0.00040.000950.00020.00060211,508,0750.000375.0%
6 Months0.00060.000950.00020.00051391,383,1610.000116.67%
1 Year0.0010.00120.00020.0005776829,358-0.0003-30.0%
3 Years0.044450.0550.00020.00606461,197,979-0.04375-98.43%
5 Years0.010.210.00020.0090728881,365-0.0093-93.0%

SAGD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2020 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0006 160,900
Jun 30 2020 0.0008 0.0001 14.29% 0.0008 0.0008 0.0008 23,000
Jun 29 2020 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.00065 250,200
Jun 26 2020 0.0008 0.0001 14.29% 0.0006 0.00095 0.0006 11,912,490
Jun 25 2020 0.0007 0.00 0.0% 0.0006 0.0008 0.0006 9,753,757
Jun 24 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 208,000
Jun 23 2020 0.0007 0.0002 40.0% 0.0004 0.0008 0.0004 25,788,539
Jun 22 2020 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 35,000
Jun 19 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Jun 18 2020 0.0004 0.00 0.0% 0.0004 0.000465 0.0004 1,265,083
Jun 17 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 3,001
Jun 16 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 417
Jun 15 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 50,000
Jun 12 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 51,030
Jun 11 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 13,100
Jun 10 2020 0.0004 -0.0001 -20.0% 0.0004 0.0004 0.0004 2,000
Jun 09 2020 0.0005 0.00 0.0% 0.00045 0.0005 0.0004 19,100
Jun 08 2020 0.0005 0.00001 2.04% 0.00055 0.00055 0.0004 221,796
Jun 05 2020 0.00049 0.00009 22.5% 0.0005 0.0005 0.00049 16,000
Jun 04 2020 0.0004 0.00 0.0% 0.0004 0.00045 0.0004 58,000
Jun 03 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 53,159
Jun 02 2020 0.0004 -0.0001 -20.0% 0.0004 0.0004 0.0004 401,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.