Soupman Inc. Historical Data - SOUPQ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Soupman Inc. (PN) SOUPQ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0022 -24.72% 0.0067 0.0085 0.006 0.0085 0.0089 14:37:43
more quote information »

SOUPQ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0180.01880.0060.00973M17M6M-0.0113-62.78%
1 Month0.01450.0590.0060.02313M31M13M-0.0078-53.79%
3 Months0.00160.0590.0005980.0194057M7M0.0051318.75%
6 Months0.01640.0590.0005980.0180057M3M-0.0097-59.15%
1 Year0.0240.0590.0005980.0181057M2M-0.0173-72.08%
3 Years0.1510.170.0005980.0216057M679k-0.1443-95.56%
5 Years0.620.8760.0005980.0322057M430k-0.6133-98.92%

SOUPQ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 20170.0088999-0.0014-13.59%0.0060.00999992,537,493
Sep 21 20170.0103-0.0007-6.36%0.00899990.01109992,524,023
Sep 20 20170.01099990.0027+32.53%0.00820.01246,002,354
Sep 19 20170.0082999-0.0072-46.45%0.0080.01417,409,087
Sep 18 20170.0154999-0.002-11.43%0.01499990.01879992,690,374
Sep 15 20170.0175-0.0004-2.23%0.01499990.01999992,813,111
Sep 14 20170.0178999-0.0012-6.28%0.01630.01999993,235,212
Sep 13 20170.01909990.0036+23.23%0.01499990.02199997,647,586
Sep 12 20170.0154999-0.0158-50.48%0.01109990.032999926,318,751
Sep 11 20170.03130.0078001+33.19%0.0240.0346,870,749
Sep 08 20170.0234999-0.0095-28.79%0.02319990.03099997,604,555
Sep 07 20170.03299990.0003+0.92%0.02610.04123,936,620
Sep 06 20170.03269990.0195999+149.62%0.01150.032699923,971,327
Sep 05 20170.0131-0.0009-6.43%0.00850.01799999,410,445
Sep 01 20170.014-0.0002-1.41%0.01049990.017999915,844,140
Aug 31 20170.0142-0.0148-51.03%0.01209990.028999921,362,197
Aug 30 20170.02899990.0003+1.05%0.0270.046999917,724,285
Aug 29 20170.0286999-0.0113-28.25%0.02649990.05931,382,470
Aug 28 20170.03999990.025+166.67%0.01279990.0427518,659,088
Aug 25 20170.0149999-0.0045-23.08%0.0130.019999910,941,579
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.