Soupman Inc. Historical Data - SOUPQ

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Soupman Inc. (PN) SOUPQ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0007 -18.92% 0.003 0.003 0.0024 0.003 0.0037 16:00:05
more quote information »

SOUPQ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00220.0040.00220.002812k730k346k0.000836.36%
1 Month0.00180.0040.00170.00261730k254k0.001266.67%
3 Months0.00250.00460.00170.00251795k209k0.000520.00%
6 Months0.00350.00460.00160.002715M388k-0.0005-14.29%
1 Year0.00180.0590.0005980.0167168M3M0.001266.67%
3 Years0.050.170.0005980.0179168M1M-0.047-94.00%
5 Years0.450.760.0005980.0231168M762k-0.447-99.33%

SOUPQ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 20180.00370.0007+23.33%0.0030.0037210,000
Jun 15 20180.0030.0007+30.43%0.00230.00312,000
Jun 14 20180.00230.00+0.00%0.00230.0039544,428
Jun 13 20180.0023-0.0007-23.33%0.00230.004232,828
Jun 12 20180.0030.0003+11.11%0.00220.003729,839
Jun 11 20180.00270.0001+3.85%0.00170.0027160,000
Jun 08 20180.00260.0005+23.81%0.00180.0027359,206
Jun 07 20180.00210.00+0.00%0.00210.00211
Jun 06 20180.0021-0.0008-27.59%0.00210.0021110,000
Jun 05 20180.00289990.00+0.00%0.00289990.002899960,067
Jun 04 20180.00289990.0001+3.57%0.0020.0028999380,534
Jun 01 20180.00280.00+0.00%0.00280.00280
May 31 20180.00280.0002+7.69%0.002520.0028190,666
May 30 20180.00260.00+0.00%0.0020.002672,000
May 29 20180.0026-0.0002-7.14%0.00180.0027345,000
May 25 20180.00280.0011+64.71%0.00239990.0028555,000
May 24 20180.0017-0.0001-5.56%0.00170.0017289,948
May 23 20180.0018-0.0006-25%0.00180.001860,000
May 22 20180.00239990.0001999+9.09%0.00180.0023999257,019
May 21 20180.0022-0.0003-12%0.00220.002250,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.