Soupman Inc. Historical Data - SOUPQ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Soupman Inc. (PN) SOUPQ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.006 0.006 0.0045 0.006 0.006 12:28:22
more quote information »

SOUPQ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00450.0080.00410.0052504k3M1M0.001533.33%
1 Month0.00370.0140.00310.0081157k36M5M0.002362.16%
3 Months0.013950.0490.00240.0174157k68M8M-0.00795-56.99%
6 Months0.00310.0590.0005980.0172068M6M0.002993.55%
1 Year0.019050.0590.0005980.0171068M3M-0.01305-68.50%
3 Years0.0150.170.0005980.0192068M1M-0.009-60.00%
5 Years0.560.8760.0005980.0258068M686k-0.554-98.93%

SOUPQ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 22 20170.0060.0004001+7.14%0.00499990.00659991,021,500
Nov 21 20170.00559990.0006+12.00%0.00410.0059504,442
Nov 20 20170.00499990.0001+2.04%0.00410.0083,360,829
Nov 17 20170.00490.0004001+8.89%0.00449990.0049999817,555
Nov 16 20170.00449990.0003+7.14%0.00310.0044999723,777
Nov 15 20170.0041999-0.0001-2.33%0.00410.0044999584,115
Nov 14 20170.0043-0.0002-4.44%0.00410.0044999715,904
Nov 13 20170.0044999-0.0007-13.46%0.00410.0044999156,500
Nov 10 20170.00520.0002001+4.00%0.00449990.00521,010,269
Nov 09 20170.0049999-0.0002-3.85%0.00449990.0051772,049
Nov 08 20170.0052-0.0002-3.7%0.00499990.00549991,080,892
Nov 07 20170.00540.0004001+8.00%0.00449990.0057945,876
Nov 06 20170.0049999-0.0015-23.08%0.00449990.00622,663,200
Nov 03 20170.00650.0001001+1.56%0.00520.00683,744,898
Nov 02 20170.0063999-0.0013-16.88%0.00549990.00789992,951,996
Nov 01 20170.00769990.00+0.00%0.0060.00969,121,386
Oct 31 20170.0076999-0.0013-14.44%0.00710.01419,776,219
Oct 30 20170.0089999-0.0007-7.22%0.00669990.013710,425,808
Oct 27 20170.00970.0060921+168.85%0.00370.0113535,790,281
Oct 26 20170.00360790.000308+9.33%0.00310.00371,123,343
Oct 25 20170.0032999-0.0004-10.81%0.00329990.00359991,472,759
Oct 24 20170.0037-0.0002-5.13%0.00310.00389991,249,508
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.