Soul and Vibe Interactive Inc. Historical Data - SOUL

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Soul And Vibe Interactive Inc. (PN) SOUL OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 19:00:00
more quote information »

SOUL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.0001899,8720.000.0%
1 Month0.00010.00010.00010.0001860,3490.000.0%
3 Months0.00010.00010.0000010.0000993633,3260.000.0%
6 Months0.00020.00020.0000010.0001021,811,377-0.0001-50.0%
1 Year0.00020.00030.0000010.00024211,174,123-0.0001-50.0%
3 Years0.00030.00070.0000010.000241912,755,939-0.0002-66.67%
5 Years0.03750.0850.0000010.000483212,263,049-0.0374-99.73%

SOUL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 899,744
Jan 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 900,000
Jan 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,400,000
Jan 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,002,000
Jan 09 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 100,000
Jan 08 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 07 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 06 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 03 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 02 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 31 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 30 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 27 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 26 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 24 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.