Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sonic Foundry Inc (PK) | SOFO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0195 | 0.0155 | 0.02 | 0.0189 | 0.0189 |
SOFO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02944 | 0.02944 | 0.011 | 0.0196018 | 32,278 | -0.01054 | -35.80% |
1 Month | 0.17 | 0.17 | 0.011 | 0.0475241 | 47,536 | -0.1511 | -88.88% |
3 Months | 0.185 | 0.42 | 0.011 | 0.1223114 | 24,469 | -0.1661 | -89.78% |
6 Months | 0.20 | 0.42 | 0.011 | 0.1415663 | 34,844 | -0.1811 | -90.55% |
1 Year | 0.20 | 0.42 | 0.011 | 0.1415663 | 34,844 | -0.1811 | -90.55% |
3 Years | 4.37 | 5.25 | 0.011 | 1.38 | 12,675 | -4.35 | -99.57% |
5 Years | 1.25 | 5.75 | 0.011 | 2.63 | 11,474 | -1.23 | -98.49% |
SOFO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.0189 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.0155 | 12,506 |
Mar 15 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
Mar 14 2024 | 0.0189 | 0.00125 | 7.08% | 0.015 | 0.0189 | 0.011 | 40,172 |
Mar 13 2024 | 0.01765 | -0.00235 | -11.75% | 0.01765 | 0.01765 | 0.01765 | 3,075 |
Mar 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0153 | 12,635 |
Mar 11 2024 | 0.02 | -0.012 | -37.50% | 0.02944 | 0.02944 | 0.02 | 73,230 |
Mar 08 2024 | 0.032 | 0.002 | 6.67% | 0.039 | 0.039 | 0.025 | 13,900 |
Mar 07 2024 | 0.03 | 0.0069 | 29.87% | 0.03 | 0.03 | 0.03 | 11,505 |
Mar 06 2024 | 0.0231 | -0.0169 | -42.25% | 0.045 | 0.045 | 0.0231 | 140,680 |
Mar 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 43,634 |
Mar 04 2024 | 0.04 | -0.03 | -42.86% | 0.05 | 0.0543 | 0.031 | 137,718 |
Mar 01 2024 | 0.07 | -0.03 | -30.00% | 0.075 | 0.09 | 0.07 | 116,199 |
Feb 29 2024 | 0.10 | 0.0075 | 8.11% | 0.10 | 0.10 | 0.10 | 10,001 |
Feb 28 2024 | 0.0925 | -0.0025 | -2.63% | 0.095 | 0.095 | 0.0925 | 3,378 |
Feb 27 2024 | 0.095 | 0.023 | 31.94% | 0.089 | 0.11 | 0.089 | 5,335 |
Feb 26 2024 | 0.072 | -0.07611 | -51.39% | 0.134976 | 0.14 | 0.07 | 191,174 |
Feb 23 2024 | 0.14811 | -0.00449 | -2.94% | 0.134976 | 0.14811 | 0.1302 | 1,862 |
Feb 22 2024 | 0.1526 | 0.00 | 0.00% | 0.1526 | 0.1526 | 0.1526 | 0 |
Feb 21 2024 | 0.1526 | -0.0174 | -10.24% | 0.1302 | 0.1526 | 0.1302 | 1,616 |
Feb 20 2024 | 0.17 | 0.012 | 7.59% | 0.17 | 0.17 | 0.17 | 2,001 |