SOFO

Sonic Foundry (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sonic Foundry Inc New (PK) SOFO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.11 3.49% 3.26 16:45:13
Close Price Low Price High Price Open Price Previous Close
3.26 3.26 3.26 3.26 3.15
more quote information »

SOFO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.283.453.003.2511,111-0.02-0.61%
1 Month3.413.792.763.138,925-0.15-4.4%
3 Months4.744.902.764.0511,106-1.48-31.22%
6 Months4.805.232.004.3815,038-1.54-32.08%
1 Year1.105.230.923.8512,2792.16196.36%
3 Years0.6655.230.622.9110,9942.60390.23%
5 Years0.6655.230.622.9110,9942.60390.23%

SOFO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 3.26 0.11 3.49% 3.26 3.26 3.26 322
Oct 22 2020 3.15 -0.03 -0.94% 3.11 3.15 3.00 11,212
Oct 21 2020 3.18 0.02 0.63% 3.12 3.3999 3.10 7,235
Oct 20 2020 3.16 0.01 0.32% 3.09 3.16 3.08 1,500
Oct 19 2020 3.15 -0.20 -5.97% 3.30 3.335 3.15 10,293
Oct 16 2020 3.35 0.31 10.2% 3.28 3.45 3.15 25,315
Oct 15 2020 3.04 0.04 1.33% 3.04 3.04 3.04 300
Oct 14 2020 3.00 0.00 0.0% 3.00 3.00 3.00 0
Oct 13 2020 3.00 0.05 1.69% 2.95 3.00 2.95 6,444
Oct 12 2020 2.95 -0.01 -0.34% 2.945 2.95 2.92 925
Oct 09 2020 2.96 -0.04 -1.33% 3.00 3.02 2.96 4,818
Oct 08 2020 3.00 -0.14 -4.46% 3.02 3.12 2.95 8,431
Oct 07 2020 3.14 0.10 3.29% 2.99 3.14 2.99 4,619
Oct 06 2020 3.04 -0.04 -1.3% 3.09 3.10 2.76 35,019
Oct 05 2020 3.08 0.02 0.65% 3.04 3.09 3.02 3,965
Oct 02 2020 3.06 0.04 1.32% 3.01 3.06 3.01 600
Oct 01 2020 3.02 -0.05 -1.63% 3.35 3.50 3.02 31,265
Sep 30 2020 3.07 -0.43 -12.29% 3.50 3.50 3.07 9,225
Sep 29 2020 3.50 -0.29 -7.65% 3.38 3.55 3.32 3,498
Sep 28 2020 3.79 0.00 0.0% 3.79 3.79 3.79 0
Sep 25 2020 3.79 0.48 14.5% 3.41 3.79 3.41 4,306
See More Historical Prices »


Your Recent History
USOTC
SOFO
Sonic Foun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.