SOFO

Sonic Foundry (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sonic Foundry Inc New (PK) SOFO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 3.47% 3.88 16:07:11
Close Price Low Price High Price Open Price Previous Close
3.88 3.88 3.88 3.75
more quote information »

SOFO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.873.883.453.782,4040.010.26%
1 Month3.893.953.253.695,471-0.01-0.26%
3 Months4.604.963.254.5213,193-0.72-15.65%
6 Months2.765.232.004.3617,6231.1240.58%
1 Year1.255.230.923.8612,0542.63210.4%
3 Years0.6655.230.622.9111,1253.22483.46%
5 Years0.6655.230.622.9111,1253.22483.46%

SOFO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 3.75 -0.12 -3.1% 3.87 3.87 3.45 5,200
Sep 21 2020 3.87 0.00 0.0% 3.87 3.87 3.87 0
Sep 18 2020 3.87 0.00 0.0% 3.87 3.87 3.87 1,010
Sep 17 2020 3.87 0.00 0.0% 3.87 3.87 3.87 0
Sep 16 2020 3.87 -0.01 -0.26% 3.87 3.87 3.87 1,003
Sep 15 2020 3.88 0.03 0.78% 3.88 3.88 3.88 150
Sep 14 2020 3.85 0.18 4.9% 3.71 3.87 3.71 7,369
Sep 11 2020 3.67 -0.01 -0.27% 3.70 3.75 3.67 8,713
Sep 10 2020 3.68 0.03 0.82% 3.70 3.70 3.68 3,447
Sep 09 2020 3.65 0.15 4.29% 3.59 3.65 3.59 2,442
Sep 08 2020 3.50 0.00 0.0% 3.40 3.50 3.40 6,109
Sep 04 2020 3.50 -0.02 -0.57% 3.59 3.59 3.50 1,226
Sep 03 2020 3.52 0.07 2.03% 3.60 3.60 3.40 1,228
Sep 02 2020 3.45 -0.25 -6.76% 3.40 3.51 3.40 6,345
Sep 01 2020 3.70 -0.03 -0.8% 3.51 3.795 3.51 29,665
Aug 31 2020 3.73 -0.18 -4.6% 3.90 3.90 3.25 10,400
Aug 28 2020 3.91 0.13 3.44% 3.80 3.95 3.80 1,051
Aug 27 2020 3.78 0.03 0.92% 3.68 3.84 3.65 3,352
Aug 26 2020 3.7455 -0.14 -3.71% 3.89 3.89 3.61 4,300
Aug 25 2020 3.89 -0.06 -1.52% 3.36 3.89 3.36 2,294
Aug 24 2020 3.95 -0.06 -1.5% 4.00 4.01 3.90 4,493
See More Historical Prices »


Your Recent History
USOTC
SOFO
Sonic Foun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.