ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SOFO Sonic Foundry Inc (PK)

0.0189
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sonic Foundry Inc (PK) SOFO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0189 16:08:33
Open Price Low Price High Price Close Price Prev Close
0.0195 0.0155 0.02 0.0189 0.0189
more quote information »

SOFO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.029440.029440.0110.019601832,278-0.01054-35.80%
1 Month0.170.170.0110.047524147,536-0.1511-88.88%
3 Months0.1850.420.0110.122311424,469-0.1661-89.78%
6 Months0.200.420.0110.141566334,844-0.1811-90.55%
1 Year0.200.420.0110.141566334,844-0.1811-90.55%
3 Years4.375.250.0111.3812,675-4.35-99.57%
5 Years1.255.750.0112.6311,474-1.23-98.49%

SOFO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.0189 0.00 0.00% 0.0195 0.02 0.0155 12,506
Mar 15 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 0
Mar 14 2024 0.0189 0.00125 7.08% 0.015 0.0189 0.011 40,172
Mar 13 2024 0.01765 -0.00235 -11.75% 0.01765 0.01765 0.01765 3,075
Mar 12 2024 0.02 0.00 0.00% 0.02 0.02 0.0153 12,635
Mar 11 2024 0.02 -0.012 -37.50% 0.02944 0.02944 0.02 73,230
Mar 08 2024 0.032 0.002 6.67% 0.039 0.039 0.025 13,900
Mar 07 2024 0.03 0.0069 29.87% 0.03 0.03 0.03 11,505
Mar 06 2024 0.0231 -0.0169 -42.25% 0.045 0.045 0.0231 140,680
Mar 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 43,634
Mar 04 2024 0.04 -0.03 -42.86% 0.05 0.0543 0.031 137,718
Mar 01 2024 0.07 -0.03 -30.00% 0.075 0.09 0.07 116,199
Feb 29 2024 0.10 0.0075 8.11% 0.10 0.10 0.10 10,001
Feb 28 2024 0.0925 -0.0025 -2.63% 0.095 0.095 0.0925 3,378
Feb 27 2024 0.095 0.023 31.94% 0.089 0.11 0.089 5,335
Feb 26 2024 0.072 -0.07611 -51.39% 0.134976 0.14 0.07 191,174
Feb 23 2024 0.14811 -0.00449 -2.94% 0.134976 0.14811 0.1302 1,862
Feb 22 2024 0.1526 0.00 0.00% 0.1526 0.1526 0.1526 0
Feb 21 2024 0.1526 -0.0174 -10.24% 0.1302 0.1526 0.1302 1,616
Feb 20 2024 0.17 0.012 7.59% 0.17 0.17 0.17 2,001
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock