Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonic Foundry Inc (CE) | SOFO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 |
SOFO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.04575 | 0.0003 | 0.0301425 | 36,822 | -0.0447 | -99.33% |
| 1 Month | 0.019 | 0.08 | 0.0003 | 0.0196783 | 51,356 | -0.0187 | -98.42% |
| 3 Months | 0.221 | 0.2801 | 0.0003 | 0.0403646 | 34,440 | -0.2207 | -99.86% |
| 6 Months | 0.20 | 0.42 | 0.0003 | 0.1062355 | 36,930 | -0.1997 | -99.85% |
| 1 Year | 0.20 | 0.42 | 0.0003 | 0.1062355 | 36,930 | -0.1997 | -99.85% |
| 3 Years | 4.88 | 5.10 | 0.0003 | 1.04 | 15,654 | -4.88 | -99.99% |
| 5 Years | 0.80 | 5.75 | 0.0003 | 2.39 | 12,501 | -0.7997 | -99.96% |
SOFO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0003 | -0.0147 | -98.00% | 0.0003 | 0.0003 | 0.0003 | 26,850 |
| Apr 17 2024 | 0.015 | -0.014 | -48.28% | 0.0003 | 0.015 | 0.0003 | 15,874 |
| Apr 16 2024 | 0.029 | -0.001 | -3.33% | 0.025 | 0.029 | 0.015 | 24,862 |
| Apr 15 2024 | 0.03 | -0.015 | -33.33% | 0.025 | 0.03 | 0.025 | 44,079 |
| Apr 12 2024 | 0.045 | 0.0051 | 12.78% | 0.045 | 0.04575 | 0.04 | 72,444 |
| Apr 11 2024 | 0.0399 | 0.0247 | 162.50% | 0.08 | 0.08 | 0.0151 | 94,624 |
| Apr 10 2024 | 0.0152 | 0.0002 | 1.33% | 0.0111 | 0.0152 | 0.0111 | 265,358 |
| Apr 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 08 2024 | 0.015 | 0.002 | 15.38% | 0.011 | 0.015 | 0.011 | 10,153 |
| Apr 05 2024 | 0.013 | 0.004 | 44.44% | 0.011 | 0.013 | 0.011 | 2,250 |
| Apr 04 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.0091 | 0.009 | 30,151 |
| Apr 03 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| Apr 02 2024 | 0.008 | -0.003 | -27.27% | 0.008 | 0.008 | 0.008 | 2,000 |
| Apr 01 2024 | 0.011 | 0.00045 | 4.27% | 0.015 | 0.0181 | 0.011 | 31,766 |
| Mar 28 2024 | 0.01055 | 0.0005 | 4.98% | 0.0061 | 0.015 | 0.0061 | 32,548 |
| Mar 27 2024 | 0.01005 | 0.00158 | 18.65% | 0.01 | 0.01005 | 0.01 | 32,900 |
| Mar 26 2024 | 0.00847 | -0.00553 | -39.50% | 0.01005 | 0.01005 | 0.00847 | 4,018 |
| Mar 25 2024 | 0.014 | 0.003 | 27.27% | 0.011 | 0.014 | 0.01 | 93,451 |
| Mar 22 2024 | 0.011 | 0.001 | 10.00% | 0.019 | 0.019 | 0.011 | 89,717 |
| Mar 21 2024 | 0.01 | 0.00 | 0.00% | 0.019 | 0.019 | 0.01 | 4,892 |
| Mar 20 2024 | 0.01 | -0.01 | -50.00% | 0.0125 | 0.019 | 0.01 | 5,169 |
| Mar 19 2024 | 0.02 | 0.0011 | 5.82% | 0.02 | 0.02 | 0.0173 | 13,437 |
