Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Sonic Foundry Inc (CE) (SOFO)
Sonic Foundry Inc (CE) (SOFO) Historical

SOFO Sonic Foundry Inc (CE)

0.0003

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

SOFO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Apr 18 2024	0.0003	-0.0147	-98.00%	0.0003	0.0003	0.0003	26,850
Apr 17 2024	0.015	-0.014	-48.28%	0.0003	0.015	0.0003	15,874
Apr 16 2024	0.029	-0.001	-3.33%	0.025	0.029	0.015	24,862
Apr 15 2024	0.03	-0.015	-33.33%	0.025	0.03	0.025	44,079
Apr 12 2024	0.045	0.0051	12.78%	0.045	0.04575	0.04	72,444
Apr 11 2024	0.0399	0.0247	162.50%	0.08	0.08	0.0151	94,624
Apr 10 2024	0.0152	0.0002	1.33%	0.0111	0.0152	0.0111	265,358
Apr 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 08 2024	0.015	0.002	15.38%	0.011	0.015	0.011	10,153
Apr 05 2024	0.013	0.004	44.44%	0.011	0.013	0.011	2,250
Apr 04 2024	0.009	0.001	12.50%	0.009	0.0091	0.009	30,151
Apr 03 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Apr 02 2024	0.008	-0.003	-27.27%	0.008	0.008	0.008	2,000
Apr 01 2024	0.011	0.00045	4.27%	0.015	0.0181	0.011	31,766
Mar 28 2024	0.01055	0.0005	4.98%	0.0061	0.015	0.0061	32,548
Mar 27 2024	0.01005	0.00158	18.65%	0.01	0.01005	0.01	32,900
Mar 26 2024	0.00847	-0.00553	-39.50%	0.01005	0.01005	0.00847	4,018
Mar 25 2024	0.014	0.003	27.27%	0.011	0.014	0.01	93,451
Mar 22 2024	0.011	0.001	10.00%	0.019	0.019	0.011	89,717
Mar 21 2024	0.01	0.00	0.00%	0.019	0.019	0.01	4,892
Mar 20 2024	0.01	-0.01	-50.00%	0.0125	0.019	0.01	5,169
Mar 19 2024	0.02	0.0011	5.82%	0.02	0.02	0.0173	13,437
Mar 18 2024	0.0189	0.00	0.00%	0.0195	0.02	0.0155	12,506
Mar 15 2024	0.0189	0.00	0.00%	0.0189	0.0189	0.0189	0
Mar 14 2024	0.0189	0.00125	7.08%	0.015	0.0189	0.011	40,172
Mar 13 2024	0.01765	-0.00235	-11.75%	0.01765	0.01765	0.01765	3,075
Mar 12 2024	0.02	0.00	0.00%	0.02	0.02	0.0153	12,635
Mar 11 2024	0.02	-0.012	-37.50%	0.02944	0.02944	0.02	73,230
Mar 08 2024	0.032	0.002	6.67%	0.039	0.039	0.025	13,900
Mar 07 2024	0.03	0.0069	29.87%	0.03	0.03	0.03	11,505
Mar 06 2024	0.0231	-0.0169	-42.25%	0.045	0.045	0.0231	140,680
Mar 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	43,634
Mar 04 2024	0.04	-0.03	-42.86%	0.05	0.0543	0.031	137,718
Mar 01 2024	0.07	-0.03	-30.00%	0.075	0.09	0.07	116,199
Feb 29 2024	0.10	0.0075	8.11%	0.10	0.10	0.10	10,001
Feb 28 2024	0.0925	-0.0025	-2.63%	0.095	0.095	0.0925	3,378
Feb 27 2024	0.095	0.023	31.94%	0.089	0.11	0.089	5,335
Feb 26 2024	0.072	-0.07611	-51.39%	0.134976	0.14	0.07	191,174
Feb 23 2024	0.14811	-0.00449	-2.94%	0.134976	0.14811	0.1302	1,862
Feb 22 2024	0.1526	0.00	0.00%	0.1526	0.1526	0.1526	0
Feb 21 2024	0.1526	-0.0174	-10.24%	0.1302	0.1526	0.1302	1,616
Feb 20 2024	0.17	0.012	7.59%	0.17	0.17	0.17	2,001
Feb 16 2024	0.158	-0.042	-21.00%	0.17	0.17	0.158	834
Feb 15 2024	0.20	-0.013	-6.10%	0.205	0.205	0.20	20,092
Feb 14 2024	0.213	0.003	1.43%	0.213	0.213	0.213	414
Feb 13 2024	0.21	-0.0127	-5.70%	0.23	0.23	0.21	1,238
Feb 12 2024	0.2227	0.0027	1.23%	0.2227	0.2251	0.2227	467
Feb 09 2024	0.22	0.00	0.00%	0.22	0.22	0.22	676
Feb 08 2024	0.22	0.00	0.00%	0.22	0.22	0.22	176
Feb 07 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Feb 06 2024	0.22	-0.02	-8.33%	0.21	0.22	0.20	590
Feb 05 2024	0.24	0.0299	14.23%	0.22	0.25	0.22	2,903
Feb 02 2024	0.2101	-0.01995	-8.67%	0.21	0.2101	0.20	22,438
Feb 01 2024	0.23005	0.00	0.00%	0.23005	0.23005	0.23005	0
Jan 31 2024	0.23005	-0.01995	-7.98%	0.24	0.2459	0.221	18,046
Jan 30 2024	0.25	0.01	4.17%	0.25	0.25	0.25	423
Jan 29 2024	0.24	-0.0401	-14.32%	0.238	0.24	0.238	202
Jan 26 2024	0.2801	0.0301	12.04%	0.221	0.2801	0.221	5,217
Jan 25 2024	0.25	-0.04	-13.79%	0.247	0.25	0.247	1,103
Jan 24 2024	0.29	-0.02	-6.45%	0.22	0.29	0.22	12,012
Jan 23 2024	0.31	0.02	6.90%	0.31	0.31	0.29	9,303
Jan 22 2024	0.29	0.00	0.00%	0.29	0.29	0.29	501

Sonic Foundry (CE)

Delayed Upgrade Clock