Sonic Foundry, Inc. Historical Data - SOFO

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Sonic Foundry, Inc. SOFO OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.20 1.20 1.20 1.20 1.20 07:51:19
more quote information »

SOFO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.41.41.21.2524216-0.2-14.29%
1 Month1.251.441.11.30053k-0.05-4.00%
3 Months0.91.440.85541.12924k0.333.33%
6 Months1.0851.440.721.04766k0.11510.60%
1 Year0.6651.7650.621.018710k0.53580.45%
3 Years0.6651.7650.621.018710k0.53580.45%
5 Years0.6651.7650.621.018710k0.53580.45%

SOFO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20191.200.000.00%1.201.20510
Sep 19 20191.20-0.10-7.69%1.201.20510
Sep 18 20191.300.000.00%1.301.30116
Sep 17 20191.30-0.10-7.14%1.301.30136
Sep 16 20191.40+0.01+0.72%1.401.40100
Sep 13 20191.390.000.00%1.391.390
Sep 12 20191.39-0.05-3.47%1.151.401,400
Sep 11 20191.44+0.04+2.86%1.401.44400
Sep 10 20191.40+0.06+4.48%1.341.4010,050
Sep 09 20191.34+0.04+3.08%1.101.34441
Sep 06 20191.30-0.05-3.70%1.301.301,500
Sep 05 20191.35+0.13+10.66%1.351.35100
Sep 04 20191.220.000.00%1.221.220
Sep 03 20191.220.000.00%1.221.220
Aug 30 20191.22-0.08-6.15%1.161.22235
Aug 29 20191.30+0.10+8.33%1.191.3010,500
Aug 28 20191.20-0.05-4.00%1.201.20106
Aug 27 20191.250.000.00%1.251.25903
Aug 26 20191.250.000.00%1.251.255,469
Aug 23 20191.250.000.00%1.251.2515,935
Aug 22 20191.25-0.04-3.10%1.251.255,201
See More Historical Prices »


Your Recent History
USOTC
SOFO
Sonic Foun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.