SLVYY

Solvay (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Solvay SA (QX) SLVYY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.23 -1.8% 12.54 16:29:02
Open Price Low Price High Price Close Price Prev Close
12.64 12.15 12.64 12.54 12.77
more quote information »

SLVYY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SLVYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 12.54 -0.23 -1.8% 12.64 12.64 12.15 2,810
Jan 20 2022 12.77 -0.02 -0.16% 12.78 12.79 12.69 3,404
Jan 19 2022 12.79 0.78 6.54% 12.32 12.79 12.32 1,689
Jan 18 2022 12.005 -0.04 -0.29% 11.83 12.15 11.83 1,144
Jan 14 2022 12.04 0.00 0.0% 12.04 12.04 12.04 0
Jan 13 2022 12.04 -0.11 -0.91% 12.04 12.04 12.04 212
Jan 12 2022 12.15 0.00 0.0% 12.15 12.15 12.15 0
Jan 11 2022 12.15 0.16 1.33% 12.04 12.15 12.04 1,000
Jan 10 2022 11.99 0.00 0.0% 11.99 11.99 11.99 0
Jan 07 2022 11.99 0.20 1.7% 11.79 11.99 11.79 41,849
Jan 06 2022 11.79 -0.22 -1.83% 12.02 12.02 11.79 4,122
Jan 05 2022 12.01 0.22 1.87% 12.01 12.01 12.01 250
Jan 04 2022 11.79 0.00 0.0% 11.79 11.79 11.79 0
Jan 03 2022 11.79 0.00 0.0% 11.79 11.79 11.79 0
Dec 31 2021 11.79 0.29 2.52% 11.50 11.79 11.50 868
Dec 30 2021 11.50 0.03 0.26% 11.50 11.50 11.50 133
Dec 29 2021 11.47 -0.33 -2.8% 11.92 11.92 11.38 1,071
Dec 28 2021 11.80 0.00 0.0% 11.80 11.80 11.80 0
Dec 27 2021 11.80 0.00 0.0% 11.80 11.80 11.80 0
Dec 23 2021 11.80 0.26 2.25% 11.64 11.80 11.64 544
Dec 22 2021 11.54 0.05 0.44% 11.54 11.54 11.54 404
See More Historical Prices »


Your Recent History
USOTC
SLVYY
Solvay (QX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.