SNDY

Solos Endoscopy (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Solos Endoscopy Inc (PK) SNDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0012 -24.0% 0.0038 13:06:11
Open Price Low Price High Price Close Price Previous Close
0.00305 0.00305 0.0078 0.005
more quote information »

SNDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00420.0090.00270.00480631,882,352-0.0004-9.52%
1 Month0.00330.0090.00270.0047119489,4640.000515.15%
3 Months0.003950.0090.00260.0045859230,004-0.00015-3.8%
6 Months0.0040.0090.00260.0042873182,840-0.0002-5.0%
1 Year0.00260.0090.00150.0039578134,9140.001246.15%
3 Years0.0040.01350.00120.0052379201,966-0.0002-5.0%
5 Years0.0210.150.00120.0140314285,805-0.0172-81.9%

SNDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0038 -0.0012 -24.0% 0.00305 0.0078 0.00305 996,182
Nov 25 2020 0.005 0.00 0.0% 0.005 0.005 0.005 10,000
Nov 24 2020 0.005 0.0015 42.86% 0.0032 0.0079 0.0032 678,760
Nov 23 2020 0.0035 -0.0014 -28.57% 0.0047 0.0049 0.0027 552,936
Nov 20 2020 0.0049 0.0007 16.67% 0.0042 0.009 0.0035 6,287,713
Nov 19 2020 0.0042 0.0015 55.56% 0.0042 0.0042 0.003 202,320
Nov 18 2020 0.0027 -0.0018 -40.0% 0.004 0.004 0.0027 534
Nov 17 2020 0.0045 0.0005 12.5% 0.0033 0.0045 0.0033 74,340
Nov 16 2020 0.004 0.0001 2.56% 0.0033 0.00449 0.0033 10,411
Nov 13 2020 0.0039 0.00072 22.64% 0.0032 0.0039 0.0032 225,000
Nov 12 2020 0.00318 -0.00072 -18.46% 0.0039 0.0039 0.003 80,000
Nov 11 2020 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 901
Nov 10 2020 0.0039 0.0007 21.88% 0.0039 0.0039 0.0039 14,000
Nov 09 2020 0.0032 -0.00014 -4.19% 0.0039 0.0039 0.0032 58,581
Nov 06 2020 0.00334 0.00014 4.38% 0.0032 0.00334 0.0032 14,997
Nov 05 2020 0.0032 0.00 0.0% 0.0032 0.0032 0.0032 395
Nov 04 2020 0.0032 0.00 0.0% 0.0032 0.0032 0.0032 0
Nov 03 2020 0.0032 -0.0001 -3.03% 0.0032 0.0032 0.0032 10,000
Nov 02 2020 0.0033 0.00 0.0% 0.0033 0.0033 0.0033 0
Oct 30 2020 0.0033 0.0001 3.13% 0.0033 0.0033 0.0033 100,000
Oct 29 2020 0.0032 0.00 0.0% 0.0032 0.0032 0.0032 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.