Solos Endoscopy, Inc. Historical Data - SNDY

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Solos Endoscopy, Inc. (PC) SNDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0021 0.0021 0.0021 0.0021 0.0021 16:29:48
more quote information »

SNDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00230.00230.00210.002252357,322-0.0002-8.7%
1 Month0.00450.00450.00210.002602386,297-0.0024-53.33%
3 Months0.0030.00840.0020.0040956105,014-0.0009-30.0%
6 Months0.00250.00840.00160.003300192,561-0.0004-16.0%
1 Year0.0020.00840.00120.002771187,3130.00015.0%
3 Years0.006620.020.00120.0062768311,182-0.00452-68.28%
5 Years0.00030.150.0000010.00178322,482,7480.0018600.0%

SNDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 100
Dec 06 2019 0.0021 -0.0001 -4.55% 0.0021 0.0021 0.0021 10,006
Dec 05 2019 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Dec 04 2019 0.0022 -0.0001 -4.35% 0.0023 0.0023 0.0022 61,959
Dec 03 2019 0.0023 -0.0001 -4.17% 0.0023 0.0023 0.0023 100,001
Dec 02 2019 0.0024 0.00 0.0% 0.0024 0.0024 0.0024 0
Nov 29 2019 0.0024 -0.0001 -4.0% 0.0026 0.0026 0.0024 71,901
Nov 27 2019 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Nov 26 2019 0.0025 0.00 0.0% 0.0025 0.00255 0.0025 90,450
Nov 25 2019 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Nov 22 2019 0.0025 -0.0015 -37.5% 0.0025 0.0025 0.0025 200,084
Nov 21 2019 0.004 0.0012 42.86% 0.004 0.004 0.004 2,250
Nov 20 2019 0.0028 0.00 0.0% 0.0028 0.0028 0.0028 0
Nov 19 2019 0.0028 0.00 0.0% 0.0028 0.0028 0.0028 109,550
Nov 18 2019 0.0028 0.00 0.0% 0.0028 0.0028 0.0028 0
Nov 15 2019 0.0028 0.00 0.0% 0.0028 0.0028 0.0028 61,218
Nov 14 2019 0.0028 0.00 0.0% 0.0027 0.0028 0.0027 116,342
Nov 13 2019 0.0028 -0.00023 -7.44% 0.0028 0.0028 0.0028 200,000
Nov 12 2019 0.003025 -0.00148 -32.78% 0.0045 0.0045 0.0028 11,804
Nov 11 2019 0.0045 0.00 0.0% 0.0045 0.0045 0.0045 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.