SOLS

Sollensys (PK) Historical Data

SOLS Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 8.00 0.00 0.0% 8.00 8.00 8.00 500
Aug 02 2021 8.00 0.00 0.0% 8.00 8.00 8.00 0
Jul 30 2021 8.00 0.00 0.0% 8.00 8.00 8.00 0
Jul 29 2021 8.00 0.00 0.0% 8.00 8.00 8.00 0
Jul 28 2021 8.00 0.25 3.23% 7.75 8.00 7.75 916
Jul 27 2021 7.75 -0.30 -3.73% 8.05 8.25 5.99 2,100
Jul 26 2021 8.05 0.00 0.0% 8.05 8.05 8.05 0
Jul 23 2021 8.05 0.00 0.0% 8.05 8.05 8.05 151
Jul 22 2021 8.05 0.00 +0.00% 8.05 8.05 8.05 0
Jul 22 2021 8.05 0.00 0.0% 8.05 8.05 8.05 1,396
Jul 21 2021 8.05 0.05 0.63% 8.00 8.20 8.00 655
Jul 20 2021 7.9999 1.00 14.28% 8.00 8.00 7.9999 347
Jul 19 2021 7.00 0.00 +0.00% 8.25 8.60 6.50 0
Jul 19 2021 7.00 -1.00 -12.5% 8.25 8.60 6.50 6,801
Jul 16 2021 8.00 0.00 0.0% 8.00 8.00 8.00 257
Jul 15 2021 8.00 -0.50 -5.88% 8.00 8.00 8.00 280
Jul 14 2021 8.50 -0.35 -3.95% 8.50 8.50 8.50 638
Jul 13 2021 8.85 0.00 +0.00% 8.85 8.85 8.85 0
Jul 13 2021 8.85 0.00 0.0% 8.85 8.85 8.85 0
Jul 12 2021 8.85 0.00 0.0% 8.85 8.85 8.85 0
Jul 09 2021 8.85 1.75 24.65% 8.00 8.90 8.00 1,322
Jul 08 2021 7.10 -1.80 -20.22% 7.10 7.10 7.10 175
Jul 07 2021 8.90 0.00 0.0% 8.90 8.90 8.90 0
Jul 06 2021 8.90 0.00 0.0% 8.90 8.90 8.90 387
Jul 05 2021 8.90 0.00 +0.00% 8.90 8.90 8.90 0
Jul 02 2021 8.90 0.00 +0.00% 8.90 8.90 8.90 0
Jul 02 2021 8.90 -0.10 -1.11% 8.90 8.90 8.90 110
Jul 01 2021 9.00 0.00 0.0% 8.1875 9.00 8.1875 1,575
Jun 30 2021 9.00 1.00 12.5% 9.00 9.00 9.00 1,767
Jun 29 2021 8.00 0.00 0.0% 8.00 8.00 8.00 0
Jun 28 2021 8.00 -0.70 -8.05% 8.00 8.00 8.00 634
Jun 25 2021 8.70 0.00 +0.00% 8.00 8.70 7.55 0
Jun 25 2021 8.70 0.95 12.26% 8.00 8.70 7.55 1,576
Jun 24 2021 7.75 -0.15 -1.9% 7.74 7.75 7.62 817
Jun 23 2021 7.90 0.00 +0.00% 8.00 8.00 7.10 0
Jun 23 2021 7.90 -1.10 -12.22% 8.00 8.00 7.10 1,150
Jun 22 2021 9.00 0.00 0.0% 9.00 9.00 9.00 176
Jun 21 2021 9.00 2.40 36.36% 8.50 9.00 8.50 1,500
Jun 18 2021 6.60 0.00 +0.00% 6.60 9.00 6.60 0
Jun 18 2021 6.60 -2.39 -26.59% 6.60 9.00 6.60 381
Jun 17 2021 8.99 2.04 29.39% 6.60 8.99 5.40 1,032
Jun 16 2021 6.948 0.00 +0.00% 6.948 6.948 6.948 0
Jun 16 2021 6.948 0.05 0.7% 6.948 6.948 6.948 130
Jun 15 2021 6.90 0.00 +0.00% 6.90 6.90 6.90 0
Jun 15 2021 6.90 -0.10 -1.43% 6.90 6.90 6.90 1,049
Jun 14 2021 7.00 0.29 4.32% 7.18 7.90 7.00 465
Jun 11 2021 6.71 0.31 4.84% 6.80 7.50 6.66 5,476
Jun 10 2021 6.40 0.45 7.56% 6.20 6.60 5.605 2,107
Jun 09 2021 5.95 0.00 +0.00% 5.55 5.95 5.55 0
Jun 09 2021 5.95 0.60 11.21% 5.55 5.95 5.55 549
Jun 08 2021 5.35 0.00 +0.00% 5.25 5.55 5.25 0
Jun 08 2021 5.35 -0.15 -2.73% 5.25 5.55 5.25 2,323
Jun 07 2021 5.50 0.00 0.0% 5.50 5.50 5.50 208
Jun 04 2021 5.50 0.00 +0.00% 5.275 5.50 5.15 0
Jun 04 2021 5.50 0.55 11.11% 5.275 5.50 5.15 1,800
Jun 03 2021 4.95 0.00 +0.00% 4.95 4.95 4.95 0
Jun 03 2021 4.95 -0.20 -3.88% 4.95 4.95 4.95 500
Jun 02 2021 5.15 0.00 0.0% 5.2375 5.40 5.15 1,557
Jun 01 2021 5.15 0.00 +0.00% 5.15 5.15 5.15 0
Jun 01 2021 5.15 0.00 0.0% 5.15 5.15 5.15 546
May 31 2021 5.15 0.00 +0.00% 4.06 5.15 3.24 0
May 28 2021 5.15 0.00 +0.00% 4.06 5.15 3.24 0
May 28 2021 5.15 -0.25 -4.63% 4.06 5.15 3.24 1,987
May 27 2021 5.40 -0.10 -1.82% 5.00 5.40 4.80 1,282
May 26 2021 5.50 0.00 0.0% 5.50 5.50 5.50 242
May 25 2021 5.50 0.00 +0.00% 5.50 5.50 5.50 0
May 25 2021 5.50 0.00 0.0% 5.50 5.50 5.50 0
May 24 2021 5.50 0.10 1.85% 5.49 5.60 5.49 1,155
May 21 2021 5.40 0.00 0.0% 5.40 5.40 5.40 0
May 20 2021 5.40 0.00 0.0% 5.40 5.40 5.40 0
May 19 2021 5.40 0.00 0.0% 5.40 5.40 5.40 0
May 18 2021 5.40 0.15 2.86% 5.40 5.40 5.40 160
May 17 2021 5.25 0.00 +0.00% 5.0875 5.25 5.0875 0
May 17 2021 5.25 0.00 0.0% 5.0875 5.25 5.0875 327
May 14 2021 5.25 0.25 5.0% 5.25 5.25 5.25 176
May 13 2021 5.00 -0.25 -4.76% 5.24 5.24 5.00 270
May 12 2021 5.25 0.00 +0.00% 5.25 5.25 5.25 0
May 12 2021 5.25 0.00 0.0% 5.25 5.25 5.25 0
May 11 2021 5.25 -0.25 -4.55% 5.25 5.25 3.91 231
May 10 2021 5.50 -0.25 -4.35% 5.50 5.50 5.50 1,917
May 07 2021 5.75 -0.15 -2.54% 5.50 5.75 3.71 2,547
May 06 2021 5.90 0.00 +0.00% 5.725 5.90 5.725 0
May 06 2021 5.90 0.00 0.0% 5.725 5.90 5.725 336


Your Recent History
USOTC
SOLS
Sollensys ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.