SOLS

Sollensys (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sollensys Corporation (PK) SOLS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.75 9.38% 8.75 16:01:59
Open Price Low Price High Price Close Price Prev Close
8.53 8.53 8.75 8.75 8.00
more quote information »

SOLS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.298.758.008.204470.465.55%
1 Month8.009.006.028.217840.759.38%
3 Months8.009.004.008.029400.759.38%
6 Months5.019.003.246.561,0883.7474.65%
1 Year0.1549.000.03110.229334770,7938.605,581.82%
3 Years0.000469.000.000380.0727269262,8358.751,902,073.91%
5 Years0.0019.000.00030.071025225,7518.75874,900.0%

SOLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 8.75 0.75 9.38% 8.53 8.75 8.53 209
Sep 16 2021 8.00 -0.10 -1.23% 8.00 8.00 8.00 625
Sep 15 2021 8.10 -0.19 -2.29% 8.10 8.10 8.10 100
Sep 14 2021 8.29 0.00 0.0% 8.27 8.29 8.25 1,100
Sep 13 2021 8.29 0.00 0.0% 8.29 8.29 8.29 113
Sep 10 2021 8.29 0.24 2.98% 8.29 8.29 8.29 295
Sep 09 2021 8.05 0.30 3.87% 8.05 8.05 8.05 642
Sep 08 2021 7.75 -0.25 -3.13% 8.00 8.00 7.75 965
Sep 07 2021 8.00 0.00 0.0% 8.00 8.00 8.00 184
Sep 03 2021 8.00 -0.90 -10.11% 8.50 8.50 8.00 1,500
Sep 02 2021 8.90 0.00 0.0% 8.90 8.90 8.90 0
Sep 01 2021 8.90 0.90 11.25% 8.90 8.90 8.90 1,100
Aug 31 2021 8.00 0.00 0.0% 7.99 8.00 7.99 391
Aug 30 2021 8.00 -0.90 -10.11% 7.75 8.00 7.75 923
Aug 27 2021 8.90 0.00 0.0% 8.90 8.90 8.90 0
Aug 26 2021 8.90 0.05 0.56% 8.90 9.00 6.03 680
Aug 25 2021 8.85 0.85 10.63% 8.00 8.85 6.02 779
Aug 24 2021 8.00 0.00 0.0% 8.00 8.00 8.00 0
Aug 23 2021 8.00 0.01 0.13% 8.00 8.50 7.80 2,368
Aug 20 2021 7.99 0.00 0.0% 7.99 7.99 7.99 0
Aug 19 2021 7.99 0.00 0.0% 7.99 7.99 7.99 458
See More Historical Prices »


Your Recent History
USOTC
SOLS
Sollensys ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.