SOLS

Sollensys (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sollensys Corporation (PK) SOLS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.31 4.84% 6.71 16:00:04
Open Price Low Price High Price Close Price Prev Close
6.80 6.66 7.50 6.71 6.40
more quote information »

SOLS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.2757.505.155.761,3971.4427.2%
1 Month5.257.503.245.499951.4627.81%
3 Months4.8757.503.245.511,1721.8437.64%
6 Months5.008.903.005.031,9541.7134.2%
1 Year0.0058.900.00250.1214197275,1396.71134,100.0%
3 Years0.00068.900.000380.0689358294,7696.711,118,233.33%
5 Years0.00158.900.00030.0649253,1046.71447,233.33%

SOLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 6.71 0.31 4.84% 6.80 7.50 6.66 5,476
Jun 10 2021 6.40 0.45 7.56% 6.20 6.60 5.605 2,107
Jun 09 2021 5.95 0.60 11.21% 5.55 5.95 5.55 549
Jun 08 2021 5.35 -0.15 -2.73% 5.25 5.55 5.25 2,323
Jun 07 2021 5.50 0.00 0.0% 5.50 5.50 5.50 208
Jun 04 2021 5.50 0.55 11.11% 5.275 5.50 5.15 1,800
Jun 03 2021 4.95 -0.20 -3.88% 4.95 4.95 4.95 500
Jun 02 2021 5.15 0.00 0.0% 5.2375 5.40 5.15 1,557
Jun 01 2021 5.15 0.00 0.0% 5.15 5.15 5.15 546
May 28 2021 5.15 -0.25 -4.63% 4.06 5.15 3.24 1,987
May 27 2021 5.40 -0.10 -1.82% 5.00 5.40 4.80 1,282
May 26 2021 5.50 0.00 0.0% 5.50 5.50 5.50 242
May 25 2021 5.50 0.00 0.0% 5.50 5.50 5.50 0
May 24 2021 5.50 0.10 1.85% 5.49 5.60 5.49 1,155
May 21 2021 5.40 0.00 0.0% 5.40 5.40 5.40 0
May 20 2021 5.40 0.00 0.0% 5.40 5.40 5.40 0
May 19 2021 5.40 0.00 0.0% 5.40 5.40 5.40 0
May 18 2021 5.40 0.15 2.86% 5.40 5.40 5.40 160
May 17 2021 5.25 0.00 0.0% 5.0875 5.25 5.0875 327
May 14 2021 5.25 0.25 5.0% 5.25 5.25 5.25 176
May 13 2021 5.00 -0.25 -4.76% 5.24 5.24 5.00 270
See More Historical Prices »


Your Recent History
USOTC
SOLS
Sollensys ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.