Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solidus Communications Inc (PK) | SLDC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 8.33% | 0.0013 | 16:16:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0011 | 0.0011 | 0.0015 | 0.0013 | 0.0012 |
SLDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.00152 | 0.0011 | 0.0011836 | 618,856 | 0.0001 | 8.33% |
| 1 Month | 0.0012 | 0.00152 | 0.001 | 0.0012003 | 289,583 | 0.0001 | 8.33% |
| 3 Months | 0.0027 | 0.0031 | 0.001 | 0.0018228 | 312,619 | -0.0014 | -51.85% |
| 6 Months | 0.0038 | 0.0046 | 0.001 | 0.0023389 | 251,145 | -0.0025 | -65.79% |
| 1 Year | 0.0032 | 0.006 | 0.001 | 0.0029866 | 229,287 | -0.0019 | -59.38% |
| 3 Years | 0.0032 | 0.006 | 0.001 | 0.0029866 | 229,287 | -0.0019 | -59.38% |
| 5 Years | 0.0032 | 0.006 | 0.001 | 0.0029866 | 229,287 | -0.0019 | -59.38% |
SLDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.0013 | 0.0001 | 8.34% | 0.0011 | 0.0015 | 0.0011 | 515,000 |
| Apr 18 2024 | 0.0012 | 0.00 | 0.00% | 0.00129 | 0.00152 | 0.0012 | 251,100 |
| Apr 17 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.00135 | 0.0011 | 1,815,920 |
| Apr 16 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0015 | 0.0011 | 407,200 |
| Apr 15 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 1,204 |
| Apr 12 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 11 2024 | 0.0012 | 0.0001 | 9.09% | 0.0012 | 0.0014 | 0.0012 | 30,000 |
| Apr 10 2024 | 0.0011 | -0.00005 | -4.35% | 0.0011 | 0.0011 | 0.0011 | 6,408 |
| Apr 09 2024 | 0.00115 | 0.00005 | 4.55% | 0.00115 | 0.00115 | 0.00115 | 1,485 |
| Apr 08 2024 | 0.0011 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0011 | 16,763 |
| Apr 05 2024 | 0.0011 | -0.00005 | -4.35% | 0.00112 | 0.00112 | 0.0011 | 33,334 |
| Apr 04 2024 | 0.00115 | -0.00005 | -4.17% | 0.001 | 0.00115 | 0.001 | 800 |
| Apr 03 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 02 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.00111 | 363,232 |
| Apr 01 2024 | 0.0012 | -0.00018 | -13.04% | 0.0012 | 0.00124 | 0.0011 | 1,189,816 |
| Mar 28 2024 | 0.00138 | -0.00002 | -1.43% | 0.0012 | 0.0015 | 0.0012 | 3,000 |
| Mar 27 2024 | 0.0014 | 0.0002 | 16.68% | 0.0013 | 0.0014 | 0.0013 | 235,637 |
| Mar 26 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0015 | 0.0012 | 276,324 |
| Mar 25 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 1,100 |
| Mar 22 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Mar 21 2024 | 0.0012 | -0.00012 | -9.09% | 0.0012 | 0.0012 | 0.0012 | 70,000 |
| Mar 20 2024 | 0.00132 | 0.00012 | 10.01% | 0.0015 | 0.0015 | 0.00132 | 199,780 |
