Solei Systems, Inc. Historical Data - SOLI

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Solei Systems Inc (PC) SOLI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0098 -5.77% 0.16 0.169 0.16 0.169 0.1698 10:50:25
more quote information »

SOLI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.170.150.169792554,2250.000.0%
1 Month0.193750.23990.1450.1815643116,188-0.03375-17.42%
3 Months0.250.330.0850.1731426243,784-0.09-36.0%
6 Months0.510.600.0850.2230376163,017-0.35-68.63%
1 Year0.0021.300.0010.2106117197,1710.1587,900.0%
3 Years0.0011.300.0000010.1897879196,0960.15915,900.0%
5 Years0.000011.300.0000010.1882415191,4860.159991,599,900.0%

SOLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 0.1698 0.0001 0.06% 0.16 0.1698 0.15 50,179
Jan 22 2020 0.1697 -0.0002 -0.12% 0.16 0.1697 0.15 91,514
Jan 21 2020 0.1699 0.00 0.0% 0.1699 0.1699 0.161485 16,575
Jan 17 2020 0.1699 0.0029 1.74% 0.16 0.17 0.15 58,630
Jan 16 2020 0.167 -0.003 -1.76% 0.15 0.17 0.146 40,442
Jan 15 2020 0.17 0.005 3.03% 0.1575 0.17 0.1572 18,518
Jan 14 2020 0.165 -0.0001 -0.06% 0.169265 0.17 0.146 122,388
Jan 13 2020 0.1651 -0.0049 -2.88% 0.175 0.175 0.16 191,106
Jan 10 2020 0.17 0.0012 0.71% 0.17 0.170445 0.17 23,816
Jan 09 2020 0.1688 -0.0211 -11.11% 0.155 0.18425 0.155 94,495
Jan 08 2020 0.1899 0.01649 9.51% 0.1665 0.1899 0.165 150,033
Jan 07 2020 0.173415 0.00075 0.43% 0.175 0.175 0.165 35,650
Jan 06 2020 0.172665 -0.03224 -15.73% 0.19 0.205 0.145 637,294
Jan 03 2020 0.2049 -0.0201 -8.93% 0.225 0.225 0.1875 194,755
Jan 02 2020 0.225 0.02 9.76% 0.1963 0.23 0.19 62,691
Dec 31 2019 0.205 -0.005 -2.38% 0.1875 0.2099 0.18375 175,858
Dec 30 2019 0.21 0.01188 5.99% 0.20 0.2399 0.20 103,015
Dec 27 2019 0.198125 0.00009 0.04% 0.19375 0.20 0.1875 24,432
Dec 26 2019 0.19804 0.01054 5.62% 0.20 0.21 0.1875 145,866
Dec 24 2019 0.1875 0.00 0.0% 0.19 0.19 0.1875 25,806
See More Historical Prices »


Your Recent History
USOTC
SOLI
Solei Syst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.