SOLI

Solei Systems (CE) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Solei Systems Inc (CE) SOLI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002
more quote information »

SOLI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.0000010.00020.0000010.0000291167,1730.000219,900.0%
3 Months0.0000010.010.0000010.000254173,9820.000219,900.0%
6 Months0.0320.150.0000010.011410828,668-0.0318-99.38%
1 Year0.330.750.0000010.24686330,824-0.3298-99.94%
3 Years0.0011.300.0000010.3154484130,570-0.0008-80.0%
5 Years0.0011.300.0000010.2978673132,433-0.0008-80.0%

SOLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 20 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 19 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 18 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 14 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 13 2022 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 1,288
Jan 12 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200,675
Jan 11 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500
Jan 10 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 07 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 06 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 33,404
Jan 05 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 04 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 03 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 31 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 30 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 600,000
Dec 29 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 28 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 27 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 23 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 22 2021 0.000001 -0.01 -99.99% 0.000001 0.01 0.000001 12,500
See More Historical Prices »


Your Recent History
USOTC
SOLI
Solei Syst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.