Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solid State Plc | SOLI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -20.00 | -1.45% | 1,355.00 | 03:47:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,370.00 | 1,355.00 | 1,370.00 | 1,375.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
SOLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,340.00 | 1,375.00 | 1,335.00 | 1,342.65 | 15,085 | 15.00 | 1.12% |
| 1 Month | 1,345.00 | 1,415.00 | 1,310.00 | 1,362.29 | 22,115 | 10.00 | 0.74% |
| 3 Months | 1,325.00 | 1,415.00 | 1,125.00 | 1,307.45 | 13,875 | 30.00 | 2.26% |
| 6 Months | 1,095.00 | 1,440.00 | 1,025.00 | 1,298.23 | 14,633 | 260.00 | 23.74% |
| 1 Year | 1,137.50 | 1,440.00 | 1,025.00 | 1,261.39 | 13,751 | 217.50 | 19.12% |
| 3 Years | 865.00 | 1,465.00 | 835.00 | 1,173.12 | 13,815 | 490.00 | 56.65% |
| 5 Years | 412.00 | 1,465.00 | 235.00 | 912.35 | 14,156 | 943.00 | 228.88% |
SOLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 1,375.00 | 30.00 | 2.23% | 1,345.00 | 1,375.00 | 1,345.00 | 8,865 |
| Apr 12 2024 | 1,345.00 | 5.00 | 0.37% | 1,340.00 | 1,345.00 | 1,340.00 | 13,571 |
| Apr 11 2024 | 1,340.00 | 5.00 | 0.37% | 1,335.00 | 1,340.00 | 1,335.00 | 13,168 |
| Apr 10 2024 | 1,335.00 | -5.00 | -0.37% | 1,340.00 | 1,340.00 | 1,335.00 | 35,576 |
| Apr 09 2024 | 1,340.00 | -40.00 | -2.90% | 1,340.00 | 1,340.00 | 1,335.00 | 4,247 |
| Apr 08 2024 | 1,380.00 | 40.00 | 2.99% | 1,340.00 | 1,380.00 | 1,340.00 | 13,936 |
| Apr 05 2024 | 1,340.00 | 0.00 | 0.00% | 1,340.00 | 1,340.00 | 1,340.00 | 5,408 |
| Apr 04 2024 | 1,340.00 | -5.00 | -0.37% | 1,345.00 | 1,345.00 | 1,340.00 | 21,814 |
| Apr 03 2024 | 1,345.00 | 0.00 | 0.00% | 1,345.00 | 1,345.00 | 1,345.00 | 9,049 |
| Apr 02 2024 | 1,345.00 | 0.00 | 0.00% | 1,345.00 | 1,345.00 | 1,345.00 | 29,540 |
| Mar 28 2024 | 1,345.00 | 20.00 | 1.51% | 1,325.00 | 1,345.00 | 1,325.00 | 28,275 |
| Mar 27 2024 | 1,325.00 | -70.00 | -5.02% | 1,395.00 | 1,395.00 | 1,310.00 | 62,442 |
| Mar 26 2024 | 1,395.00 | 5.00 | 0.36% | 1,390.00 | 1,395.00 | 1,390.00 | 5,524 |
| Mar 25 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,395.00 | 1,390.00 | 54,475 |
| Mar 22 2024 | 1,390.00 | -20.00 | -1.42% | 1,390.00 | 1,390.00 | 1,390.00 | 12,297 |
| Mar 21 2024 | 1,410.00 | -5.00 | -0.35% | 1,375.00 | 1,410.00 | 1,375.00 | 36,816 |
| Mar 20 2024 | 1,415.00 | 65.00 | 4.81% | 1,350.00 | 1,415.00 | 1,350.00 | 31,835 |
| Mar 19 2024 | 1,350.00 | 5.00 | 0.37% | 1,345.00 | 1,350.00 | 1,345.00 | 11,226 |
| Mar 18 2024 | 1,345.00 | 10.00 | 0.75% | 1,335.00 | 1,345.00 | 1,335.00 | 12,213 |
