Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Wt B.crude 1x S | SBRT | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.935 | 13.935 | 13.935 | 14.095 | 14.105 |
SBRT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 14.105 | 0.26 | 1.90% | 14.125 | 14.17 | 14.105 | 16,770 |
Apr 17 2024 | 13.8425 | 0.18 | 1.35% | 13.8425 | 13.8425 | 13.8425 | 0 |
Apr 16 2024 | 13.6575 | -0.11 | -0.82% | 13.71 | 13.71 | 13.6575 | 261 |
Apr 15 2024 | 13.77 | 0.29 | 2.15% | 13.775 | 13.775 | 13.77 | 33 |
Apr 12 2024 | 13.48 | -0.24 | -1.71% | 13.48 | 13.48 | 13.48 | 0 |
Apr 11 2024 | 13.715 | -0.08 | -0.56% | 13.60 | 13.795 | 13.60 | 577 |
Apr 10 2024 | 13.7925 | 0.05 | 0.36% | 13.845 | 13.845 | 13.7925 | 45 |
Apr 09 2024 | 13.7425 | 0.00 | 0.00% | 13.7425 | 13.7425 | 13.7425 | 0 |
Apr 08 2024 | 13.7425 | 0.23 | 1.68% | 13.7425 | 13.7425 | 13.7425 | 0 |
Apr 05 2024 | 13.515 | -0.33 | -2.37% | 13.505 | 13.515 | 13.50 | 66 |
Apr 04 2024 | 13.8425 | 0.01 | 0.09% | 13.8425 | 13.8425 | 13.8425 | 0 |
Apr 03 2024 | 13.83 | -0.08 | -0.56% | 13.77 | 13.83 | 13.765 | 4,680 |
Apr 02 2024 | 13.9075 | -0.35 | -2.45% | 14.005 | 14.005 | 13.9075 | 80 |
Mar 28 2024 | 14.2575 | -0.19 | -1.28% | 14.2575 | 14.2575 | 14.2575 | 0 |
Mar 27 2024 | 14.4425 | 0.11 | 0.79% | 14.4425 | 14.4425 | 14.4425 | 0 |
Mar 26 2024 | 14.33 | 0.04 | 0.26% | 14.33 | 14.33 | 14.33 | 0 |
Mar 25 2024 | 14.2925 | -0.20 | -1.40% | 14.2925 | 14.2925 | 14.2925 | 0 |
Mar 22 2024 | 14.495 | 0.01 | 0.07% | 14.495 | 14.495 | 14.495 | 0 |
Mar 21 2024 | 14.485 | 0.06 | 0.43% | 14.455 | 14.55 | 14.455 | 81 |
Mar 20 2024 | 14.4225 | 0.19 | 1.32% | 14.4225 | 14.4225 | 14.4225 | 0 |
Mar 19 2024 | 14.235 | -0.12 | -0.85% | 14.235 | 14.235 | 14.235 | 0 |