Solarwindow Technologies (PK) Historical Data - WNDW

Company Name	Stock Ticker Symbol	Market	Type
Solarwindow Technologies Inc (PK)	WNDW	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	6.45%	0.33	15:54:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.32	0.32	0.33		0.31

WNDW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.38	0.30	0.3242668	10,367	0.03	10.00%
1 Month	0.33	0.40	0.24	0.326433	10,028	0.00	0.00%
3 Months	0.31	0.53	0.20	0.3850626	12,892	0.02	6.45%
6 Months	1.35	1.49	0.20	0.5219011	18,444	-1.02	-75.56%
1 Year	0.27	1.70	0.01	0.5215993	15,051	0.06	22.22%
3 Years	13.50	13.98	0.01	4.72	47,691	-13.17	-97.56%
5 Years	2.71	39.20	0.01	8.51	78,668	-2.38	-87.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.31	-0.02	-6.06%	0.32	0.38	0.31	6,628
Apr 17 2024	0.33	0.00	0.00%	0.33	0.33	0.33	8,013
Apr 16 2024	0.33	0.0149	4.73%	0.31	0.36	0.31	27,436
Apr 15 2024	0.3151	0.0051	1.65%	0.31	0.35	0.31	5,985
Apr 12 2024	0.31	0.00	0.00%	0.30	0.3477	0.30	3,772
Apr 11 2024	0.31	-0.02	-6.06%	0.3012	0.33	0.3012	13,807
Apr 10 2024	0.33	0.00	0.00%	0.24	0.33	0.24	9,289
Apr 09 2024	0.33	0.00	0.00%	0.374	0.374	0.31	3,651
Apr 08 2024	0.33	0.00	0.00%	0.32	0.40	0.31	12,872
Apr 05 2024	0.33	-0.0349	-9.56%	0.37	0.37	0.33	1,952
Apr 04 2024	0.3649	0.0149	4.26%	0.35	0.3649	0.3157	7,317
Apr 03 2024	0.35	0.04	12.90%	0.31	0.35	0.31	4,896
Apr 02 2024	0.31	0.00	0.00%	0.3999	0.3999	0.31	22,695
Apr 01 2024	0.31	0.00	0.00%	0.32	0.3689	0.3001	12,150
Mar 28 2024	0.31	0.00	0.00%	0.31	0.3857	0.3001	3,464
Mar 27 2024	0.31	-0.01	-3.13%	0.30	0.3739	0.30	15,058
Mar 26 2024	0.32	-0.01	-3.03%	0.30	0.3698	0.30	10,856
Mar 25 2024	0.33	-0.059	-15.17%	0.37	0.37	0.32	8,548
Mar 22 2024	0.389	0.069	21.56%	0.33	0.399	0.32	12,141
Mar 21 2024	0.32	-0.018	-5.33%	0.25	0.338	0.25	8,668
Mar 20 2024	0.338	-0.002	-0.59%	0.40	0.41	0.3377	16,771
Mar 19 2024	0.34	-0.0001	-0.03%	0.34	0.345	0.34	4,000