Solaris Power Cells, Inc. Historical Data - SPCL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Solaris Power Cells, Inc. (PN) SPCL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0016 0.0017 0.0016 0.0016 0.0016 12:21:24
more quote information »

SPCL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0020.0020.00160.00172M5M3M-0.0004-20.00%
1 Month0.00110.00220.00110.0017970k81M18M0.000545.45%
3 Months0.002050.00220.0010.0016723k81M9M-0.00045-21.95%
6 Months0.00380.0050.00080.0022723k140M17M-0.0022-57.89%
1 Year0.01530.020.00080.0047723k140M18M-0.0137-89.54%
3 Years0.07110.1990.000010.00230558M19M-0.0695-97.75%
5 Years0.41.50.000010.00260558M14M-0.3984-99.60%

SPCL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 24 20170.00159990.00+0.00%0.00159990.0017955,535
Nov 22 20170.0015999-0.0001-5.88%0.00159990.001753,833,480
Nov 21 20170.00170.0001001+6.26%0.00159990.00179994,653,275
Nov 20 20170.0015999-0.0003-15.79%0.00159990.0021,736,509
Nov 17 20170.00190.0001001+5.56%0.00179990.0022,159,500
Nov 16 20170.0017999-0.0002-10%0.00179990.002099981,222,503
Nov 15 20170.0020.0004001+25.01%0.00159990.002199933,973,780
Nov 14 20170.0015999-0.00009-5.33%0.0015760.00179997,485,483
Nov 13 20170.0016899-0.00001-0.59%0.00109990.001799918,932,881
Nov 10 20170.00170.0001001+6.26%0.00147790.001711,238,642
Nov 09 20170.00159990.00+0.00%0.0013790.00175,755,348
Nov 08 20170.00159990.0002999+23.07%0.00120.001599928,634,323
Nov 07 20170.00130.00+0.00%0.00128390.001718,222,126
Nov 06 20170.0013-0.0004-23.53%0.00124990.001912,556,993
Nov 03 20170.00170.00+0.00%0.00150.002099912,875,404
Nov 02 20170.00170.0004+30.77%0.00120.001956,306,712
Nov 01 20170.00130.00+0.00%0.00109990.001315,670,000
Oct 31 20170.00130.00+0.00%0.0011820.001318,122,841
Oct 30 20170.00130.00+0.00%0.00109990.0013970,044
Oct 27 20170.00130.0001+8.33%0.00109990.001310,079,944
Oct 26 20170.00120.00+0.00%0.00109990.00131,831,737
Oct 25 20170.00120.00+0.00%0.00109990.00132,226,748
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.