Solaris Power Cells, Inc. Historical Data - SPCL

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Solaris Power Cells, Inc. (PN) SPCL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0014 0.0014 0.0013 0.0014 0.0014 16:00:02
more quote information »

SPCL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00140.00160.00120.0014723k14M6M0-
1 Month0.00230.002650.00120.0018723k14M6M-0.0009-39.13%
3 Months0.00340.0050.00080.0021723k140M23M-0.002-58.82%
6 Months0.00530.00980.00080.0033723k140M19M-0.0039-73.58%
1 Year0.0010.020.00080.0051723k140M21M0.000440.00%
3 Years0.080.1990.000010.00240558M19M-0.0786-98.25%
5 Years0.41.50.000010.00270558M14M-0.3986-99.65%

SPCL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 20170.00139990.00+0.00%0.00130.00139995,945,222
Sep 21 20170.00139990.00005+3.70%0.00120.00159,170,051
Sep 20 20170.00135-0.0001-6.9%0.00130.0015722,557
Sep 19 20170.00144990.00006+4.32%0.00130.00155,720,223
Sep 18 20170.0013899-0.00016-10.32%0.00130.0015514,309,949
Sep 15 20170.001550.00005+3.33%0.00139990.00159991,638,479
Sep 14 20170.0015-0.0001-6.25%0.00139990.00159995,676,603
Sep 13 20170.0015999-0.00005-3.03%0.00139990.00179,424,340
Sep 12 20170.00164990.00005+3.13%0.00150.00194,606,238
Sep 11 20170.0015999-0.0001-5.88%0.00159990.00179993,878,106
Sep 08 20170.0017-0.0002-10.53%0.00170.00191,300,897
Sep 07 20170.00190.0003001+18.76%0.00159990.0022,739,223
Sep 06 20170.0015999-0.0001-5.88%0.00150.001753,799,652
Sep 05 20170.00170.00+0.00%0.00159990.00179996,290,873
Sep 01 20170.0017-0.0005-22.73%0.00170.00219997,889,971
Aug 31 20170.00219990.0001499+7.31%0.00179990.00219997,048,418
Aug 30 20170.00205-0.00022-9.69%0.0020.002275,042,305
Aug 29 20170.00227-0.00023-9.2%0.0020.00249996,310,558
Aug 28 20170.00249990.00+0.00%0.00219990.00264995,145,048
Aug 25 20170.00249990.00025+11.11%0.00219990.00265,380,420
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.