Solaris Power Cells, Inc. Historical Data - SPCL

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Solaris Power Cells, Inc. (PN) SPCL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00025 +6.41% 0.00415 0.0042 0.0038 0.0038 0.0039 16:30:18
more quote information »

SPCL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00390.00560.00360.00006M43M17M0.000256.41%
1 Month0.00470.0060.0030.00002M43M13M-0.00055-11.70%
3 Months0.00540.00980.002690.00002M102M18M-0.00125-23.15%
6 Months0.01530.020.002690.00002M134M19M-0.01115-72.88%
1 Year0.00020.020.000010.00000169M25M0.003951,975.00%
3 Years0.15360.1990.000010.00000558M16M-0.14945-97.30%
5 Years0.41.50.000010.00000558M14M-0.39585-98.96%

SPCL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 20170.00414990.00025+6.41%0.00380.00419994,422,090
May 25 20170.0038999-0.0002-4.88%0.00380.004310,996,812
May 24 20170.00410.0001+2.50%0.00359990.00436,226,023
May 23 20170.004-0.0005-11.11%0.00370.00495,872,823
May 22 20170.00449990.0001999+4.65%0.00380.005599943,131,262
May 19 20170.00430.0007001+19.45%0.00359990.004920,605,508
May 18 20170.0035999-0.0002-5.26%0.00350.00389997,289,258
May 17 20170.00380.00+0.00%0.00370.00392295,847,999
May 16 20170.0038-0.0001-2.56%0.00359990.0045,612,752
May 15 20170.00389990.0001999+5.40%0.00340.0049,298,859
May 12 20170.0037-0.0003-7.5%0.00350.00419,655,007
May 11 20170.0040.0002+5.26%0.00350.004199912,978,159
May 10 20170.0038-0.0001-2.56%0.00359990.00419991,881,035
May 09 20170.00389990.00+0.00%0.00350.004320,120,834
May 08 20170.0038999-0.0006-13.33%0.003860.00469994,971,837
May 05 20170.0044999-0.0002-4.26%0.003980.004999911,576,237
May 04 20170.00469990.0006999+17.50%0.00370.00494,547,853
May 03 20170.0040.0001001+2.57%0.00350.004199921,752,949
May 02 20170.0038999-0.0008-17.02%0.0030.004999919,263,133
May 01 20170.00469990.00+0.00%0.00419990.0067,982,323
Apr 28 20170.0046999-0.0003-6%0.00430.005213,516,213
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.