Solaris Power Cells, Inc. Historical Data - SPCL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Solaris Power Cells, Inc. (PN) SPCL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0001 -4.35% 0.0022 0.0029 0.0019 0.0029 0.0023 16:30:13
more quote information »

SPCL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00310.00320.00190.000025M108M48M-0.0009-29.03%
1 Month0.00360.00450.00190.00002M108M22M-0.0014-38.89%
3 Months0.00470.0060.00190.00002M108M15M-0.0025-53.19%
6 Months0.00950.01120.00190.00002M108M16M-0.0073-76.84%
1 Year0.00010.020.000010.0000850k169M26M0.00212,100.00%
3 Years0.120.1990.000010.00000558M17M-0.1178-98.17%
5 Years0.41.50.000010.00000558M14M-0.3978-99.45%

SPCL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 21 20170.0021999-0.0001-4.35%0.00190.002899926,222,251
Jul 20 20170.0023-0.0006-20.69%0.00230.003049927,862,820
Jul 19 20170.00289990.0001999+7.40%0.00249990.002899924,519,261
Jul 18 20170.0027-0.0002-6.9%0.002570.002899954,668,011
Jul 17 20170.00289990.0001+3.57%0.00265990.003108,012,031
Jul 14 20170.0027999-0.0002-6.67%0.00279990.003199927,178,537
Jul 13 20170.003-0.00015-4.76%0.00289990.00319998,278,411
Jul 12 20170.00315-0.000129-3.93%0.00289990.003299910,078,514
Jul 11 20170.003279-0.000121-3.56%0.0030910.003411,214,024
Jul 10 20170.00340.00021+6.58%0.00310.003552,249,480
Jul 07 20170.00319-0.00041-11.39%0.00310.003599918,480,158
Jul 06 20170.00359990.0001999+5.88%0.00319990.003599916,098,942
Jul 05 20170.0034-0.0003-8.11%0.00329990.00419993,071,958
Jul 03 20170.0037-0.0006-13.95%0.00359990.00433,752,082
Jun 30 20170.00430.0009+26.47%0.00310.004499932,372,401
Jun 29 20170.00340.0003+9.68%0.00279990.003534,990,821
Jun 28 20170.0031-0.0004-11.43%0.0030.003511,759,335
Jun 27 20170.00350.00+0.00%0.0030.003817,825,610
Jun 26 20170.00350.0001+2.94%0.0030.00375,326,133
Jun 23 20170.0034-0.0001-2.86%0.00319990.00359994,400,699
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.