Solaris Power Cells, Inc. Historical Data - SPCL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Solaris Power Cells, Inc. (PN) SPCL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0017 0.0017 0.0015 0.0016 0.0017 15:57:13
more quote information »

SPCL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00130.00190.00130.00157M32M16M0.000430.77%
1 Month0.00120.00190.00120.00144M51M17M0.000541.67%
3 Months0.00160.00240.0009850.00153M164M31M0.00016.25%
6 Months0.00120.00410.0009850.0018956k164M22M0.000541.67%
1 Year0.007150.00730.00080.0022723k164M19M-0.00545-76.22%
3 Years0.0580.06730.000010.00221558M23M-0.0563-97.07%
5 Years0.41.50.000010.00251558M16M-0.3983-99.58%

SPCL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 23 20180.00170.00+0.00%0.00150.00176,652,020
Apr 20 20180.00170.0002+13.33%0.00140.001720,920,382
Apr 19 20180.00150.0001+7.14%0.00130.00168,384,105
Apr 18 20180.0014-0.0001-6.67%0.00130.00169,257,724
Apr 17 20180.00150.00+0.00%0.00140.001932,117,383
Apr 16 20180.00150.0002+15.38%0.00130.00156,983,427
Apr 13 20180.0013-0.00018-12.16%0.00130.001511,182,340
Apr 12 20180.001480.0002+15.63%0.00130.001537,263,878
Apr 11 20180.001280.00008+6.67%0.00119990.00134,361,014
Apr 10 20180.0011999-0.0001-7.69%0.00119990.00138,550,076
Apr 09 20180.00130.00+0.00%0.00119990.00134,836,079
Apr 06 20180.0013-0.0001-7.14%0.00119990.001412,525,016
Apr 05 20180.0014-0.0001-6.67%0.00119990.00155,491,817
Apr 04 20180.00150.0001+7.14%0.00119990.00156,373,080
Apr 03 20180.00140.0001+7.69%0.00130.00144,103,428
Apr 02 20180.0013-0.0001-7.14%0.00130.001519,272,932
Mar 29 20180.0014-0.0001-6.67%0.00130.001517,280,861
Mar 28 20180.00150.00+0.00%0.00130.001518,289,250
Mar 27 20180.00150.0002+15.38%0.00119990.001737,161,944
Mar 26 20180.0013-0.0002-13.33%0.00119990.001550,672,428
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.