ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Solar Integrated Roofing Corporation (CE)

Solar Integrated Roofing Corporation (CE) (SIRC)

0.000001
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-66051.0E-6CS
4001.0E-61.0E-61.0E-6709161.0E-6CS
12-9.9E-5-990.00010.00011.0E-660640385.262E-5CS
26-9.9E-5-990.00010.00021.0E-6151826696.51E-5CS
52-9.9E-5-990.00010.00021.0E-6313550030.00010117CS
156-0.228999-99.99956331880.2290.61551.0E-6319485240.00687848CS
260-0.056999-99.9982456140.05731.0E-6198140290.04266641CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17504547001.0E-600.001.0E-61.0E-61.0E-60
17502819001.0E-600.001.0E-61.0E-61.0E-60
17501955001.0E-600.001.0E-61.0E-61.0E-60
17501091001.0E-600.001.0E-61.0E-61.0E-6605
17498500801.0E-600.001.0E-61.0E-61.0E-60
17497636801.0E-600.001.0E-61.0E-61.0E-6379
17496768001.0E-600.001.0E-61.0E-61.0E-60
17495904001.0E-600.001.0E-61.0E-61.0E-6178
17495044801.0E-600.001.0E-61.0E-61.0E-60
17492452801.0E-600.001.0E-61.0E-61.0E-60
17491588801.0E-600.001.0E-61.0E-61.0E-60
17490724801.0E-600.001.0E-61.0E-61.0E-614022
17489861401.0E-600.001.0E-61.0E-61.0E-60
17488997401.0E-600.001.0E-61.0E-61.0E-60
17486405401.0E-600.001.0E-61.0E-61.0E-60
17485541401.0E-600.001.0E-61.0E-61.0E-60
17484677401.0E-600.001.0E-61.0E-61.0E-6400304
17483811001.0E-600.001.0E-61.0E-61.0E-610007
17480353801.0E-600.001.0E-61.0E-61.0E-60
17479489801.0E-600.001.0E-61.0E-61.0E-60
17478625801.0E-600.001.0E-61.0E-61.0E-60
17477761801.0E-600.001.0E-61.0E-61.0E-6401823
17476896001.0E-600.001.0E-61.0E-61.0E-60
17474304001.0E-600.001.0E-61.0E-61.0E-6223
17473445401.0E-600.001.0E-61.0E-61.0E-60
17472581401.0E-600.001.0E-61.0E-61.0E-60
17471717401.0E-600.001.0E-61.0E-61.0E-60
17470853401.0E-600.001.0E-61.0E-61.0E-60
17468261401.0E-600.001.0E-61.0E-61.0E-60
17467397401.0E-600.001.0E-61.0E-61.0E-6306
17466531601.0E-600.001.0E-61.0E-61.0E-61375
17465668201.0E-600.001.0E-61.0E-61.0E-60
17464804201.0E-600.001.0E-61.0E-61.0E-60
17462212201.0E-600.001.0E-61.0E-61.0E-6251299
17461349401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6100046
17460484200.000100.000.00010.00010.00010
17459620200.000100.000.00010.00010.00014810501
17458756800.000100.000.00010.00010.0001160262
17456164800.000100.000.00010.00010.000133650020
17455298400.000100.000.00010.00011.0E-62431767
17454435600.00019.9E-59,900.000.00010.00011.0E-62711314
17453573401.0E-600.000.00010.00011.0E-64558577
17452704001.0E-600.000.00010.00011.0E-635514069
17449253401.0E-600.000.00010.00011.0E-62624545
17448389401.0E-6-9.9E-5-99.001.0E-60.00011.0E-61517901
17447523600.000100.000.00010.00010.000119366768
17446661400.00019.9E-59,900.000.00010.00015.0E-55938055
17444069401.0E-600.001.0E-60.00011.0E-610577156
17443201201.0E-600.000.00010.00011.0E-63608714
17442341401.0E-6-9.9E-5-99.000.00010.00011.0E-67545700
17441477400.00019.9E-59,900.001.0E-60.00011.0E-619969755
17440612201.0E-6-9.9E-5-99.000.00010.00011.0E-614957293
17438020200.00019.9E-59,900.000.00010.00011.0E-68929985
17437154401.0E-6-9.9E-5-99.005.0E-50.00011.0E-616582812
17436290400.000100.000.00010.00010.0001966407
17435426400.000100.000.00010.00010.00014250074
17434561800.000100.000.00010.00010.00014325000
17431973400.000100.000.00010.00010.00012319004
17431108800.00019.9E-59,900.000.00010.00011.0E-61609208
17430245401.0E-6-9.9E-5-99.000.00010.00011.0E-65230223
17429381400.000100.000.00010.00011.0E-62920466
17428512000.00019.9E-59,900.000.00010.00011.0E-63032161

Your Recent History

Delayed Upgrade Clock