SLNX

Solanbridge (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Solanbridge Group Inc (PK) SLNX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0003 16:33:03
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0003 0.0003 0.0003 0.0003
more quote information »

SLNX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00020.00023487,827,7420.000.0%
1 Month0.00030.00040.00020.00026995,687,6250.000.0%
3 Months0.00040.00060.00020.00032414,834,231-0.0001-25.0%
6 Months0.000250.00110.00020.000635212,324,6420.0000520.0%
1 Year0.00010.00110.00010.000479814,210,0370.0002200.0%
3 Years0.00010.00110.0000010.00045428,236,8870.0002200.0%
5 Years0.00010.00110.0000010.00035578,826,6120.0002200.0%

SLNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 420,000
Jan 14 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 13,328,787
Jan 13 2021 0.0002 -0.00005 -20.0% 0.0002 0.0002 0.0002 29,676,252
Jan 12 2021 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 1,871,412
Jan 11 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 2,000,000
Jan 08 2021 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 45,000
Jan 07 2021 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 835,333
Jan 06 2021 0.0003 -0.0001 -25.0% 0.0002 0.0003 0.0002 2,763,667
Jan 05 2021 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 1,410,733
Jan 04 2021 0.0004 0.0001 33.38% 0.0002 0.0004 0.0002 323,562
Dec 31 2020 0.0003 -0.0001 -25.0% 0.0003 0.0003 0.0002 7,115,234
Dec 30 2020 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 11,734,690
Dec 29 2020 0.0003 0.00 0.0% 0.00025 0.00032 0.0002 1,277,250
Dec 28 2020 0.0003 0.00 0.0% 0.00035 0.00035 0.0003 2,240,000
Dec 24 2020 0.0003 -0.0001 -25.0% 0.0003 0.0003 0.0003 100,000
Dec 23 2020 0.0004 0.0002 100.0% 0.0003 0.0004 0.0003 8,450,800
Dec 22 2020 0.0002 0.00 0.0% 0.00025 0.0003 0.0002 12,540,000
Dec 21 2020 0.0002 -0.0002 -50.0% 0.0004 0.0004 0.0002 11,407,159
Dec 18 2020 0.0004 0.0002 100.0% 0.0003 0.0004 0.0003 900,000
Dec 17 2020 0.0002 -0.0001 -33.34% 0.0003 0.0004 0.0002 8,362,367
Dec 16 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 1,223,334
See More Historical Prices »


Your Recent History
USOTC
SLNX
Solanbridg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.